ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.915
-0.0675
(-3.40%)
Closed December 30 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.2617801047121.911.9851.985913661.96713644DE
4-0.265-12.15596330282.182.231.875139225542.03871125DE
12-0.275-12.55707762562.192.511.875102785662.11251986DE
260.0351.861702127661.882.511.83134563782.07889587DE
52-0.195-9.241706161142.112.511.8130718772.0836947DE
156-1.085-36.166666666733.711.8120113722.17881551DE
260-1.315-40.71207430343.233.711.65122217412.33290211DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17352765001.982500.131.9751.9851.967980832
17350140601.980.021.281.9551.981.9553733313
17349309001.9550.073.711.911.961.914059952
17346717001.885-0.03-1.311.892.211.8823508636
17345853001.91-0.05-2.301.881.911.87518628185
17344989001.9550.010.511.961.9851.9510156064
17344125001.94500.001.971.971.93513491119
17343261001.945-0.07-3.231.991.9951.9415303406
17340669002.0099999-0.01-0.5022.021.98513939156
17339805002.02-0.07-3.352.092.092.009999914542804
17338941002.09-0.01-0.242.092.12.0616724993
17338077002.095-0.02-0.712.112.132.0625763536
17337213002.11-0.03-1.402.132.1452.09514488933
17334621002.14-0.04-1.832.152.182.1258201134
17333757002.18-0.01-0.232.192.232.1611622706
17332893002.185-0.02-0.682.182.192.1311940219
17332029002.2-0.02-0.902.22.222.1914578349
17331165002.220.052.302.182.222.1711942629
17328573002.17-0.04-1.812.192.22.1658446440
17327709002.2100.002.212.242.188522103
17326845002.210.031.382.182.222.1659333835
17325981002.18-0.01-0.232.182.2052.168691558
17325117002.1850.073.072.142.2052.1219880214
17322525002.120.020.952.132.412.1056980708
17321661002.1-0.01-0.242.122.122.097501867
17320797002.105-0.05-2.092.132.142.17057279
17319933002.150.031.422.132.1652.117763244
17319069002.12-0.01-0.242.122.142.15213173
17316477002.1250.020.712.142.152.126447646
17315613002.1100.002.122.132.16727475
17314749002.11-0.04-1.862.122.132.15260055
17313885002.150.031.422.122.162.129949433
17313021002.120.010.472.092.132.097671504
17310429002.110.052.432.122.142.096775429
17309565002.06-0.06-2.832.062.12.0510204243
17308701002.12-0.05-2.082.182.182.1114111519
17307837002.16500.232.132.182.135730693
17306973002.160.020.932.152.182.156016802
17304381002.140.010.472.142.172.138016560
17303517002.13-0.04-1.842.162.192.1313219282
17302653002.170.020.932.162.192.145311988
17301789002.15-0.04-1.602.192.22.159997071
17300925002.185-0.03-1.132.212.212.176635304
17298333002.2100.002.222.232.196233913
17297469002.21-0.02-0.672.242.252.211683538
17296605002.2250.052.302.232.272.20511978217
17295741002.175-0.02-0.682.172.22.154999912797870
17294877002.190.020.922.22.212.177516102
17292285002.17-0.05-2.252.22.50999991.9111043272
17291421002.220.041.832.212.232.26424868
17290557002.18-0.02-0.912.212.212.1758850036
17289693002.2-0.02-0.682.232.2452.17512910737
17288829002.21500.232.222.252.216738212
17286237002.21-0.02-0.902.22.222.26700545
17285373002.230.041.592.22.232.211556734
17284509002.195-0.01-0.452.212.232.195441739
17283645002.2050.021.152.172.222.175575580
17282781002.18-0.03-1.132.192.2052.178634063
17280225002.20500.232.182.212.185774367
17279361002.20.052.092.172.222.1611011633
17278497002.1549999-0.02-0.692.172.182.158510446
17277633002.170.020.932.152.182.1315242615
17276769002.15-0.07-3.152.212.2352.1524107901
17274177002.220.041.602.22.232.1910251482

Your Recent History

Delayed Upgrade Clock