ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2.205
0.005
(0.23%)
Closed October 04 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-1.56252.242.2452.13150277072.17210479DE
40.1256.009615384622.082.311.9158505182.2145116DE
120.3216.9761273211.8852.311.84164164222.08564887DE
26-0.155-6.567796610172.362.411.8150351052.03928875DE
520.10552.12.411.8134688452.06421927DE
156-0.735-252.943.711.8119747642.22921265DE
260-0.835-27.46710526323.043.711.65121250772.37277673DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17279361002.20.052.092.172.222.1611011633
17278497002.1549999-0.02-0.692.172.182.158510446
17277633002.170.020.932.152.182.1315242615
17276769002.15-0.07-3.152.212.2352.1524107901
17274177002.220.041.602.22.232.1910251482
17273313002.185-0.04-1.802.242.2452.1817026092
17272449002.225-0.03-1.112.252.25999992.2111406541
17271585002.2500.222.252.25999992.249125038
17270721002.245-0.02-0.882.232.25999992.22519759940
17268129002.265-0.02-0.662.27999992.311.946314689
17267265002.27999990.031.332.232.27999992.21518443186
17266401002.25-0.02-0.882.25999992.2652.249949993
17265537002.270.021.112.25999992.32.2559583845
17264673002.24500.222.25999992.2752.247234940
17262081002.240.010.452.242.272.2211181255
17261217002.230.073.242.192.2452.1815742302
17260353002.16-0.06-2.702.192.232.1610765390
17259489002.220.010.452.212.242.2113853266
17258625002.210.062.552.132.222.1216172574
17256033002.15499990.031.652.122.172.1213652660
17255169002.120.041.922.082.152.0723601084
17254305002.08-0.03-1.192.072.12.0517263401
17253441002.1050.020.722.092.112.089961010
17252577002.090.041.952.02999992.1052.029999910003213
17249985002.050.031.742.022.052.009999917530855
17249121002.0150.010.251.9852.021.9857909821
17248257002.0099999-0.02-0.992.022.0299999212494525
17247393002.02999990.010.742.022.0352.00999997112675
17246529002.0150.042.0322.02525537522
17243937001.975-0-0.131.981.9951.9722957546
17243073001.97750.031.411.9851.991.9712668417
17242209001.95-0.01-0.641.9551.971.9312796475
17241345001.9625-0.03-1.511.992.00999991.95513232507
17240481001.992500.131.992.021.98512618256
17237889001.990.010.761.97521.8518651555
17237025001.9750.010.251.96521.9620713589
17236161001.970.010.511.981.981.9517454267
17235297001.96-0.02-0.761.971.971.93534185398
17234433001.9750.010.641.981.991.947512252727
17231841001.96250.031.681.9451.9651.9216985506
17230977001.93-0.18-8.311.91.9451.8468613066
17230113002.1050.041.692.052.1152.029999917864607
17229249002.070.031.472.00999992.082.009999912377028
17228385002.04-0.08-3.772.082.082.0411863543
17225793002.12-0.04-1.852.112.142.09515744824
17224929002.160.020.932.142.1852.12514749532
17224065002.140.083.632.082.152.07518990419
17223201002.065-0.03-1.202.062.082.0456707591
17222337002.090.020.972.12.12.059713630
17219745002.070.052.482.02999992.082.029999915150098
17218881002.02-0.04-1.942.042.052.009999913621638
17218017002.06-0.03-1.442.092.12.0514296638
17217153002.090.021.212.072.1052.0612873638
17216289002.0650.020.732.042.072.0357412859
17213697002.05-0.03-1.442.042.312.029999913872547
17212833002.08-0.05-2.352.112.132.07520386157
17211969002.1300.242.152.192.1120886623
17211105002.1250.041.672.092.132.0722498466
17210241002.090.073.722.022.12.009999924996015
17207649002.0150.094.681.962.02999991.95520652056
17206785001.9250.073.911.8852.11.8821808833
17205921001.8525-0-0.131.8451.861.83512271571
17205057001.8550.021.091.8451.871.83516149439
17204193001.835-0.01-0.271.8451.85251.8322998675
17201601001.84-0.03-1.741.8751.87751.837516710163
17200737001.87250.020.941.861.91.8513529886

Your Recent History

Delayed Upgrade Clock