Noumi Stock Quote NOUO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Noumi Ltd (NOUO) Quote

Noumi Ltd (NOUO)

0.004

-0.006

( -60.00% )

Updated: 21:01:54

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.004

Bid

0.005

Ask

0.16

Volume

311

0.004 Day's Range 0.004

0.003 52 Week Range 0.024

Previous Close

0.01

Open

0.004

Last Trade

Last Trade Time

19:00:13

Average Volume (3m)

7,376

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-60	0.01	0.01	0.004	10748	0.01	DE
4	-0.006	-60	0.01	0.01	0.004	5002	0.01	DE
12	-0.003	-42.8571428571	0.007	0.01	0.003	7376	0.00790731	DE
26	-0.004	-50	0.008	0.024	0.003	18874	0.01191401	DE
52	-0.006	-60	0.01	0.024	0.003	15630	0.01119598	DE
156	-0.056	-93.3333333333	0.06	0.07	0.003	19427	0.02370104	DE
260	-0.126	-96.9230769231	0.13	0.13	0.003	20559	0.03536927	DE

NOUO - Frequently Asked Questions (FAQ)

What is the current Noumi share price?

The current share price of Noumi is AUD 0.004

What is the 1 year trading range for Noumi share price?

Noumi has traded in the range of AUD 0.003 to AUD 0.024 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	161.39k
MA1MA Credit Income Trust	2.00 (68.07%)	1.1M
LNULinius Technologies Limited	AUD 0.0015 (50.00%)	357.66k
PRMProminence Energy Ltd	AUD 0.004 (33.33%)	1.45M
CT1Constellation Technologies Limited	AUD 0.002 (33.33%)	612k
D2OOADuxton Water Limited	AUD 0.003 (-80.00%)	5.18k
JAYRJayride Group Limited	AUD 0.001 (-66.67%)	500k
NOUONoumi Ltd	AUD 0.004 (-60.00%)	311
SGQOSt George Mining Ltd	AUD 0.002 (-50.00%)	1.5M
MRROMinRex Resources Limited	AUD 0.002 (-33.33%)	16.82k
SYASayona Mining Limited	AUD 0.0205 (2.50%)	36.51M
TLSTelstra Corporation Limited	AUD 4.205 (-0.12%)	23.31M
AVEAvecho Biotechnology Limited	AUD 0.0065 (8.33%)	20.39M
SGQSt George Mining Ltd	AUD 0.017 (-10.53%)	18.76M
PCLPancontinental Energy NL	AUD 0.015 (0.00%)	17.93M

Stock_Barber

Stock_Barber 5 minutes ago

Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit

handMMJ

handMMJ 6 minutes ago

Probably we need to find out who help them to do the Audits.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.

RichieBoy

RichieBoy 8 minutes ago

An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th

konshe

konshe 9 minutes ago

Why they do R/S 500000:1

TucsonPhil

TucsonPhil 10 minutes ago

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 10 minutes ago

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 10 minutes ago

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 11 minutes ago

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 11 minutes ago

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 11 minutes ago

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 12 minutes ago

I'll keep you posted in 3026

konshe

konshe 12 minutes ago

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 12 minutes ago

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 12 minutes ago

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 12 minutes ago

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 14 minutes ago

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

arizona1

arizona1 15 minutes ago

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?

OMOLIVES

OMOLIVES 16 minutes ago

But you have been served....lol. Guilty here as well :)

Iggy_Bot

Iggy_Bot 16 minutes ago

A room full of American hating democrats, Not even for DJ. sad...

Not likely

Not likely 18 minutes ago

Assumptions are based on…?

Come on bro.

MegaPirate61

MegaPirate61 18 minutes ago

Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market

konshe

konshe 19 minutes ago

Only MMs buy?????

Delayed Upgrade Clock