ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,966.00
      0.42%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.505
      -1.25%
      Bitcoin
      83,770.57
      -2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Jayride Group Limited (JAYR) Quote

      Jayride Group Limited

      Jayride Group Limited (JAYR)

      ASX
      0.003
      0.00
      (0.00%)
      Closed March 04 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.003
      Bid
      0.001
      Ask
      0.001
      Volume
      500,000
      0.001 Day's Range 0.001
      0.001 52 Week Range 0.006
      Previous Close
      0.003
      Open
      0.001
      Last Trade
      500000
      @
      0.001
      Last Trade Time
      Average Volume (3m)
      88,921
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JAYR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.003-500.0060.0060.001889210.003DE
      4-0.003-500.0060.0060.001889210.003DE
      12-0.003-500.0060.0060.001889210.003DE
      26-0.003-500.0060.0060.001889210.003DE
      52-0.003-500.0060.0060.001889210.003DE
      156-0.003-500.0060.0060.001889210.003DE
      260-0.003-500.0060.0060.001889210.003DE

      JAYR - Frequently Asked Questions (FAQ)

      What is the current Jayride share price?
      The current share price of Jayride is AUD 0.003
      What is the 1 year trading range for Jayride share price?
      Jayride has traded in the range of AUD 0.001 to AUD 0.006 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ERGEneco Refresh Limited
      AUD 0.015
      (50.00%)
      		100k
      MOMMoab Minerals Ltd
      AUD 0.0015
      (50.00%)
      		4.46M
      NRZNeuRizer Ltd
      AUD 0.003
      (50.00%)
      		2.91k
      UNTOAUnith Ltd
      AUD 0.003
      (50.00%)
      		170k
      NGSNutritional Growth Solutions Ltd
      AUD 0.034
      (41.67%)
      		842.12k
      JAYRJayride Group Limited
      AUD 0.001
      (-66.67%)
      		500k
      AEEOCAura Energy Limited
      AUD 0.008
      (-52.94%)
      		125k
      ARVOCArtemis Resources Limited
      AUD 0.001
      (-50.00%)
      		3.5M
      GGEOAGrand Gulf Energy Limited
      AUD 0.001
      (-50.00%)
      		1M
      TMKOBTMK Energy Ltd
      AUD 0.001
      (-50.00%)
      		1.65M
      IFGInFocus Group Holdings Ltd
      AUD 0.019
      (11.76%)
      		44.23M
      SYASayona Mining Limited
      AUD 0.02
      (2.56%)
      		43.58M
      AVEAvecho Biotechnology Limited
      AUD 0.006
      (0.00%)
      		40.48M
      ATHAlterity Therapeutics Ltd
      AUD 0.01
      (-4.76%)
      		38.61M
      OSLOncosil Medical Ltd
      AUD 0.005
      (0.00%)
      		36.74M

      Discussion

      View Full Feed
      tw0122 tw0122 6 minutes ago
      Price much lower this round only .58 +
      35%
      SPPL
      facts_matter14 facts_matter14 11 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif


      https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif


      https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif



      SRMX
      Jimmy Joe Jimmy Joe 17 minutes ago
      If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
      I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
      versus the Manipulators. Please pass this on to
      TPTW
      knrorrel knrorrel 17 minutes ago
      NVNI is now available for 0.32 🥳
      NVNI
      knrorrel knrorrel 18 minutes ago
      NVNI is now available for 0.32 🥳
      NVNI
      SkeBallLarry SkeBallLarry 42 minutes ago
      Shelly, I thank you .. !!
      ofirm ofirm 42 minutes ago
      Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
      at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no
      SkeBallLarry SkeBallLarry 43 minutes ago
      Defense Secretary Pete Hegseth privately warned >

      Mexican officials that US military was prepared to
      take action against drug cartels >
      https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
      SkeBallLarry SkeBallLarry 43 minutes ago
      Defense Secretary Pete Hegseth privately warned >

      Mexican officials that US military was prepared to
      take action against drug cartels >
      https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
      SkeBallLarry SkeBallLarry 43 minutes ago
      Defense Secretary Pete Hegseth privately warned >

      Mexican officials that US military was prepared to
      take action against drug cartels >
      https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
      SkeBallLarry SkeBallLarry 44 minutes ago
      Trump pauses all US military aid to Ukraine >

      after heated Oval Office meeting with Zelensky
      https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
      SkeBallLarry SkeBallLarry 44 minutes ago
      Trump pauses all US military aid to Ukraine >

      after heated Oval Office meeting with Zelensky
      https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
      SkeBallLarry SkeBallLarry 44 minutes ago
      Trump pauses all US military aid to Ukraine >

      after heated Oval Office meeting with Zelensky
      https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
      SkeBallLarry SkeBallLarry 45 minutes ago
      Trump’s stiff new tariffs on Canada, Mexico and >

      China take effect >
      https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
      SkeBallLarry SkeBallLarry 45 minutes ago
      Trump’s stiff new tariffs on Canada, Mexico and >

      China take effect >
      https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
      SkeBallLarry SkeBallLarry 45 minutes ago
      Trump’s stiff new tariffs on Canada, Mexico and >

      China take effect >
      https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
      SkeBallLarry SkeBallLarry 46 minutes ago
      Dem leader trolled for bizarre video insisting >

      ‘American people are with us’ —
      with no supporters in sight
      https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
      SkeBallLarry SkeBallLarry 46 minutes ago
      Dem leader trolled for bizarre video insisting >

      ‘American people are with us’ —
      with no supporters in sight
      https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
      SkeBallLarry SkeBallLarry 47 minutes ago
      Dem leader trolled for bizarre video insisting >

      ‘American people are with us’ —
      with no supporters in sight
      https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
      SkeBallLarry SkeBallLarry 47 minutes ago
      WWE co-founder Linda McMahon confirmed to >

      lead Education Department that Trump wants
      ‘closed immediately’ >
      https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
      SkeBallLarry SkeBallLarry 48 minutes ago
      WWE co-founder Linda McMahon confirmed to >

      lead Education Department that Trump wants
      ‘closed immediately’ >
      https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
      SkeBallLarry SkeBallLarry 49 minutes ago
      WWE co-founder Linda McMahon confirmed to >

      lead Education Department that Trump wants
      ‘closed immediately’ >
      https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
      sharkey1 sharkey1 57 minutes ago
      THX fake king, Told ya, Nasrat is a genius
      Pfizer may be looking at Elite,
      ELTP
      kazzy kazzy 58 minutes ago
      I must be bored.

      Here is the mention:

      "Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
      TGLO

      Your Recent History

      ASX
      JAYR
      Jayride
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads