Great Western Exploration Limited Historical Data - GTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-8	0.025	0.026	0.023	180131	0.02466012	DE
4	-0.007	-23.3333333333	0.03	0.03	0.023	337620	0.02711277	DE
12	-0.004	-14.8148148148	0.027	0.032	0.023	318171	0.0271782	DE
26	-0.01	-30.303030303	0.033	0.045	0.023	690144	0.03209567	DE
52	-0.037	-61.6666666667	0.06	0.07	0.023	630700	0.03653555	DE
156	-0.071	-75.5319148936	0.094	0.1	0.022	402918	0.0401098	DE
260	0.022	2200	0.001	0.345	0.001	547656	0.03837755	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.023	0	0.00	0.025	0.025	0.023	712291
1742447700	0.023	-0.001	-4.17	0.024	0.024	0.022	190004
1742361300	0.024	-0.001	-4.00	0.026	0.026	0.024	381952
1742274900	0.025	-0.0005	-1.96	0.025	0.025	0.025	40421
1742188500	0.0254999	0.0004999	2.00	0.025	0.0254999	0.025	151682
1741929300	0.025	0	0.00	0.026	0.026	0.025	12504
1741842900	0.025	0	0.00	0.025	0.025	0.025	314096
1741756500	0.025	0	0.00	0.025	0.025	0.025	0
1741670100	0.025	-0.001	-3.85	0.026	0.026	0.025	170000
1741583700	0.026	0	0.00	0.026	0.026	0.026	33875
1741324500	0.026	-0.001	-3.70	0.028	0.028	0.026	1109883
1741238100	0.027	0	0.00	0.027	0.027	0.027	0
1741151700	0.027	-0.0015	-5.26	0.027	0.027	0.027	903
1741065300	0.0285	0.0015	5.56	0.0285	0.0285	0.0285	42518
1740978900	0.027	-0.003	-10.00	0.028	0.028	0.027	830458
1740719700	0.03	0.001	3.45	0.029	0.03	0.029	24569
1740633300	0.029	0	0.00	0.029	0.029	0.028	334717
1740546900	0.029	0.003	11.54	0.026	0.029	0.026	403904
1740460500	0.026	-0.001	-3.70	0.027	0.027	0.026	507084
1740374100	0.027	-0.001	-3.57	0.028	0.028	0.027	219999
1740114900	0.028	-0.002	-6.67	0.03	0.03	0.028	663459
1740028500	0.03	0.001	3.45	0.03	0.03	0.029	835134
1739942100	0.029	0	0.00	0.029	0.029	0.029	72388
1739855700	0.029	-0.002	-6.45	0.031	0.032	0.029	1656685
1739769300	0.031	0.004	14.81	0.028	0.031	0.027	1433115
1739510100	0.027	-0.003	-10.00	0.029	0.029	0.027	105623
1739423700	0.03	0.001	3.45	0.03	0.03	0.03	319795
1739337300	0.029	0.002	7.41	0.029	0.029	0.029	469964
1739250900	0.027	0	0.00	0.027	0.027	0.027	365126
1739164500	0.027	-0.002	-6.90	0.027	0.027	0.027	220995
1738905300	0.029	0.002	7.41	0.028	0.029	0.028	128613
1738818900	0.027	0.002	8.00	0.025	0.027	0.025	275907
1738732500	0.025	0	0.00	0.025	0.026	0.025	126701
1738646100	0.025	0	0.00	0.024	0.025	0.024	199147
1738559700	0.025	0.001	4.17	0.025	0.025	0.025	90000
1738300500	0.024	0	0.00	0.024	0.024	0.024	0
1738214100	0.024	0	0.00	0.024	0.024	0.024	12500
1738127700	0.024	0	0.00	0.024	0.024	0.024	0
1738041300	0.024	0	0.00	0.024	0.024	0.024	298847
1737695700	0.024	0	0.00	0.024	0.024	0.023	542797
1737609300	0.024	-0.002	-7.69	0.025	0.025	0.024	458760
1737522900	0.026	0.001	4.00	0.025	0.026	0.025	320676
1737436500	0.025	-0.002	-7.41	0.024	0.025	0.024	349354
1737350100	0.027	0	0.00	0.027	0.027	0.027	1
1737090900	0.027	0.004	17.39	0.026	0.027	0.026	626562
1737004500	0.023	-0.003	-11.54	0.026	0.026	0.023	448011
1736918100	0.026	-0.001	-3.70	0.026	0.026	0.026	188778
1736831700	0.027	0	0.00	0.027	0.027	0.027	139996
1736745300	0.027	0	0.00	0.029	0.029	0.027	8662
1736486100	0.027	0.001	3.85	0.027	0.027	0.027	166592
1736399700	0.026	0	0.00	0.026	0.026	0.026	27789
1736313300	0.026	0.001	4.00	0.026	0.026	0.026	311292
1736226900	0.025	-0.001	-3.85	0.026	0.026	0.025	157356
1736140500	0.026	0	0.00	0.026	0.027	0.026	596300
1735881300	0.026	-0.001	-3.70	0.026	0.026	0.026	6799
1735794900	0.027	0	0.00	0.027	0.027	0.027	4
1735617660	0.027	0	0.00	0.027	0.027	0.027	100190
1735535700	0.027	0	0.00	0.027	0.027	0.027	502071
1735276500	0.027	0.001	3.85	0.027	0.027	0.027	58492
1735014060	0.026	-0.001	-3.70	0.026	0.026	0.026	51592
1734930900	0.027	0.001	3.85	0.027	0.027	0.027	125925

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Western Exploration Limited (GTE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Western Exploration Limited (GTE) Historical

Great Western Exploration Limited (GTE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free