![Great Western Exploration Limited](/common/images/company/ASX_GTE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 23.3333333333 | 0.03 | 0.039 | 0.03 | 331849 | 0.03471165 | DE |
4 | -0.021 | -36.2068965517 | 0.058 | 0.059 | 0.027 | 456577 | 0.03705991 | DE |
12 | -0.031 | -45.5882352941 | 0.068 | 0.069 | 0.027 | 448748 | 0.05364283 | DE |
26 | 0.011 | 42.3076923077 | 0.026 | 0.07 | 0.022 | 631506 | 0.04727114 | DE |
52 | -0.006 | -13.9534883721 | 0.043 | 0.07 | 0.022 | 413953 | 0.04635242 | DE |
156 | -0.093 | -71.5384615385 | 0.13 | 0.265 | 0.022 | 228440 | 0.0693187 | DE |
260 | 0.033 | 825 | 0.004 | 0.345 | 0.001 | 1124324 | 0.01821481 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719209700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 168028 |
1718950500 | 0.037 | 0.001 | 2.78 | 0.039 | 0.039 | 0.037 | 308397 |
1718864100 | 0.036 | 0.003 | 9.09 | 0.035 | 0.036 | 0.034 | 451795 |
1718777700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1718691300 | 0.033 | 0.001 | 3.13 | 0.034 | 0.036 | 0.032 | 250268 |
1718604900 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 316935 |
1718345700 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 512335 |
1718259300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.036 | 0.03 | 677904 |
1718172900 | 0.032 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 578734 |
1718086500 | 0.032 | -0.015 | -31.91 | 0.039 | 0.039 | 0.027 | 2891562 |
1717740900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 17651 |
1717654500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1717568100 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 94208 |
1717481700 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 207124 |
1717395300 | 0.048 | -0.006 | -11.11 | 0.0509999 | 0.054 | 0.048 | 413748 |
1717136100 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 89137 |
1717049700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 69000 |
1716963300 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 90000 |
1716876900 | 0.055 | -0.003 | -5.17 | 0.056 | 0.059 | 0.055 | 359159 |
1716790500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 433852 |
1716531300 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.057 | 319468 |
1716444900 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.057 | 217421 |
1716358500 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.058 | 326069 |
1716272100 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 381751 |
1716185700 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.059 | 1244841 |
1715926500 | 0.062 | -0.003 | -4.62 | 0.063 | 0.064 | 0.061 | 897609 |
1715840100 | 0.065 | -0.001 | -1.52 | 0.066 | 0.068 | 0.065 | 1061890 |
1715753700 | 0.066 | 0.002 | 3.13 | 0.061 | 0.068 | 0.061 | 1752187 |
1715667300 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.058 | 460007 |
1715580900 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.059 | 449006 |
1715321700 | 0.057 | -0.001 | -1.72 | 0.06 | 0.062 | 0.056 | 142638 |
1715235300 | 0.058 | 0.003 | 5.45 | 0.059 | 0.059 | 0.058 | 207699 |
1715148900 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.055 | 176806 |
1715062500 | 0.058 | -0.003 | -4.92 | 0.062 | 0.062 | 0.058 | 289100 |
1714976100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1714716900 | 0.061 | -0.001 | -1.61 | 0.065 | 0.066 | 0.061 | 523040 |
1714630500 | 0.062 | 0.0055 | 9.73 | 0.058 | 0.062 | 0.058 | 342484 |
1714544100 | 0.0565 | -0.0055 | -8.87 | 0.062 | 0.062 | 0.056 | 436785 |
1714457700 | 0.062 | 0.006 | 10.71 | 0.059 | 0.062 | 0.059 | 241430 |
1714371300 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.056 | 267192 |
1714112100 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 751249 |
1713939300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 291756 |
1713852900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 272130 |
1713766500 | 0.06 | -0.002 | -3.23 | 0.057 | 0.06 | 0.057 | 1154003 |
1713507300 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 464590 |
1713420900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 98833 |
1713334500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 147497 |
1713248100 | 0.06 | -0.002 | -3.23 | 0.061 | 0.062 | 0.059 | 658604 |
1713161700 | 0.062 | -0.001 | -1.59 | 0.064 | 0.064 | 0.059 | 334819 |
1712902500 | 0.063 | 0.002 | 3.28 | 0.06 | 0.063 | 0.06 | 151827 |
1712816100 | 0.061 | -0.005 | -7.58 | 0.067 | 0.067 | 0.059 | 461435 |
1712729700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 100000 |
1712643300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 270520 |
1712556900 | 0.066 | -0.002 | -2.94 | 0.069 | 0.069 | 0.065 | 767370 |
1712294100 | 0.068 | 0.003 | 4.62 | 0.065 | 0.068 | 0.065 | 421210 |
1712207700 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.065 | 354800 |
1712121300 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 38244 |
1712034900 | 0.068 | 0.001 | 1.49 | 0.068 | 0.069 | 0.068 | 312900 |
1711602900 | 0.067 | -0.001 | -1.47 | 0.068 | 0.07 | 0.067 | 1702851 |
1711516500 | 0.068 | 0.005 | 7.94 | 0.063 | 0.07 | 0.063 | 545283 |
1711430100 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.06 | 678311 |
1711343700 | 0.063 | 0.003 | 5.00 | 0.06 | 0.065 | 0.06 | 703244 |
1711084500 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.059 | 1479521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.