News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| ASX (Car Group LImited) |
| TG (CAR Group Ltd) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:20 | 32.03 | 4,160 | Buy | 31.97 | 32.03 | 565,279 | 11848 | ASX | ||
| 02:18:37 | 32.03 | 9,846 | Buy | 31.97 | 32.03 | 561,119 | 11847 | ASX | ||
| 02:14:08 | 32.03 | 1,147 | Buy | 32.01 | 32.03 | 551,273 | 11846 | ASX | ||
| 02:10:19 | 32.03 | 1 | Buy | 32.01 | 32.03 | 550,126 | 11845 | ASX | ||
| 02:10:19 | 32.03 | 2,353 | Buy | 32.01 | 32.03 | 550,125 | 11844 | ASX | ||
| 02:10:19 | 32.03 | 10 | Buy | 32.01 | 32.03 | 547,772 | 11843 | ASX | ||
| 02:10:19 | 32.03 | 201 | Buy | 32.01 | 32.03 | 547,762 | 11842 | ASX | ||
| 02:10:19 | 32.03 | 231 | Buy | 32.01 | 32.03 | 547,561 | 11841 | ASX | ||
| 02:10:19 | 32.03 | 1,373 | Buy | 32.01 | 32.03 | 547,330 | 11840 | ASX | ||
| 02:10:19 | 32.03 | 189 | Buy | 32.01 | 32.03 | 545,957 | 11839 | ASX | ||
| 02:10:19 | 32.03 | 1,534 | Buy | 32.01 | 32.03 | 545,768 | 11838 | ASX | ||
| 02:10:19 | 32.03 | 201 | Buy | 32.01 | 32.03 | 544,234 | 11837 | ASX | ||
| 02:10:19 | 32.03 | 1,043 | Buy | 32.01 | 32.03 | 544,033 | 11836 | ASX | ||
| 02:10:19 | 32.03 | 414 | Buy | 32.01 | 32.03 | 542,990 | 11835 | ASX | ||
| 02:10:19 | 32.03 | 344 | Buy | 32.01 | 32.03 | 542,576 | 11834 | ASX | ||
| 02:10:19 | 32.03 | 23 | Buy | 32.01 | 32.03 | 542,232 | 11833 | ASX | ||
| 02:10:19 | 32.03 | 1,456 | Buy | 32.01 | 32.03 | 542,209 | 11832 | ASX | ||
| 02:10:19 | 32.03 | 303 | Buy | 32.01 | 32.03 | 540,753 | 11831 | ASX | ||
| 02:10:19 | 32.03 | 1,750 | Buy | 32.01 | 32.03 | 540,450 | 11830 | ASX | ||
| 02:10:19 | 32.03 | 1,487 | Buy | 32.01 | 32.03 | 538,700 | 11829 | ASX | ||
| 02:10:19 | 32.03 | 1,542 | Buy | 32.01 | 32.03 | 537,213 | 11828 | ASX | ||
| 02:10:19 | 32.03 | 733 | Buy | 32.01 | 32.03 | 535,671 | 11827 | ASX | ||
| 02:10:19 | 32.03 | 509 | Buy | 32.01 | 32.03 | 534,938 | 11826 | ASX | ||
| 02:10:19 | 32.03 | 95 | Buy | 32.01 | 32.03 | 534,429 | 11825 | ASX | ||
| 02:10:19 | 32.03 | 236 | Buy | 32.01 | 32.03 | 534,334 | 11824 | ASX | ||
| 02:10:19 | 32.03 | 187 | Buy | 32.01 | 32.03 | 534,098 | 11823 | ASX | ||
| 02:10:19 | 32.03 | 481 | Buy | 32.01 | 32.03 | 533,911 | 11822 | ASX | ||
| 02:10:19 | 32.03 | 1,451 | Buy | 32.01 | 32.03 | 533,430 | 11821 | ASX | ||
| 02:10:19 | 32.03 | 340 | Buy | 32.01 | 32.03 | 531,979 | 11820 | ASX | ||
| 02:10:19 | 32.03 | 226 | Buy | 32.01 | 32.03 | 531,639 | 11819 | ASX | ||
| 02:10:19 | 32.03 | 730 | Buy | 32.01 | 32.03 | 531,413 | 11818 | ASX | ||
| 02:10:19 | 32.03 | 165 | Buy | 32.01 | 32.03 | 530,683 | 11817 | ASX | ||
| 02:10:19 | 32.03 | 1,112 | Buy | 32.01 | 32.03 | 530,518 | 11816 | ASX | ||
| 02:10:19 | 32.03 | 3,260 | Buy | 32.01 | 32.03 | 529,406 | 11815 | ASX | ||
| 02:10:19 | 32.03 | 165 | Buy | 32.01 | 32.03 | 526,146 | 11814 | ASX | ||
| 02:10:19 | 32.03 | 3,000 | Buy | 32.01 | 32.03 | 525,981 | 11813 | ASX | ||
| 02:10:19 | 32.03 | 7,789 | Buy | 32.01 | 32.03 | 522,981 | 11812 | ASX | ||
| 02:10:19 | 32.03 | 1,574 | Buy | 32.01 | 32.03 | 515,192 | 11811 | ASX | ||
| 02:10:19 | 32.03 | 156 | Buy | 32.01 | 32.03 | 513,618 | 11810 | ASX | ||
| 02:10:19 | 32.03 | 2,901 | Buy | 32.01 | 32.03 | 513,462 | 11809 | ASX | ||
| 02:10:19 | 32.03 | 187 | Buy | 32.01 | 32.03 | 510,561 | 11808 | ASX | ||
| 02:10:19 | 32.03 | 853 | Buy | 32.01 | 32.03 | 510,374 | 11807 | ASX | ||
| 02:10:19 | 32.03 | 187 | Buy | 32.01 | 32.03 | 509,521 | 11806 | ASX | ||
| 02:10:19 | 32.03 | 333 | Buy | 32.01 | 32.03 | 509,334 | 11805 | ASX | ||
| 02:10:19 | 32.03 | 189 | Buy | 32.01 | 32.03 | 509,001 | 11804 | ASX | ||
| 02:10:19 | 32.03 | 189 | Buy | 32.01 | 32.03 | 508,812 | 11803 | ASX | ||
| 02:10:19 | 32.03 | 189 | Buy | 32.01 | 32.03 | 508,623 | 11802 | ASX | ||
| 02:10:19 | 32.03 | 1,130 | Buy | 32.01 | 32.03 | 508,434 | 11801 | ASX | ||
| 02:10:19 | 32.03 | 2,193 | Buy | 32.01 | 32.03 | 507,304 | 11800 | ASX | ||
| 02:10:19 | 32.03 | 190 | Buy | 32.01 | 32.03 | 505,111 | 11799 | ASX | ||
| 02:10:19 | 32.03 | 2,000 | Buy | 32.01 | 32.03 | 504,921 | 11798 | ASX | ||
| 02:10:19 | 32.03 | 1,695 | Buy | 32.01 | 32.03 | 502,921 | 11797 | ASX | ||
| 02:10:19 | 32.03 | 727 | Buy | 32.01 | 32.03 | 501,226 | 11796 | ASX | ||
| 02:10:19 | 32.03 | 120 | Buy | 32.01 | 32.03 | 500,499 | 11795 | ASX | ||
| 02:10:19 | 32.03 | 107 | Buy | 32.01 | 32.03 | 500,379 | 11794 | ASX | ||
| 02:10:19 | 32.03 | 128 | Buy | 32.01 | 32.03 | 500,272 | 11793 | ASX | ||
| 02:10:19 | 32.03 | 32 | Buy | 32.01 | 32.03 | 500,144 | 11792 | ASX | ||
| 02:10:19 | 32.03 | 1,464 | Buy | 32.01 | 32.03 | 500,112 | 11791 | ASX | ||
| 02:10:19 | 32.03 | 180 | Buy | 32.01 | 32.03 | 498,648 | 11790 | ASX | ||
| 02:10:19 | 32.03 | 3,161 | Buy | 32.01 | 32.03 | 498,468 | 11789 | ASX | ||
| 02:10:19 | 32.03 | 1,531 | Buy | 32.01 | 32.03 | 495,307 | 11788 | ASX | ||
| 02:10:19 | 32.03 | 459 | Buy | 32.01 | 32.03 | 493,776 | 11787 | ASX | ||
| 02:10:19 | 32.03 | 190 | Buy | 32.01 | 32.03 | 493,317 | 11786 | ASX | ||
| 02:10:19 | 32.03 | 413 | Buy | 32.01 | 32.03 | 493,127 | 11785 | ASX | ||
| 02:10:19 | 32.03 | 2,214 | Buy | 32.01 | 32.03 | 492,714 | 11784 | ASX | ||
| 02:10:19 | 32.03 | 237 | Buy | 32.01 | 32.03 | 490,500 | 11783 | ASX | ||
| 02:10:19 | 32.03 | 844 | Buy | 32.01 | 32.03 | 490,263 | 11782 | ASX | ||
| 02:10:19 | 32.03 | 629 | Buy | 32.01 | 32.03 | 489,419 | 11781 | ASX | ||
| 02:10:19 | 32.03 | 295 | Buy | 32.01 | 32.03 | 488,790 | 11780 | ASX | ||
| 02:10:19 | 32.03 | 148 | Buy | 32.01 | 32.03 | 488,495 | 11779 | ASX | ||
| 02:10:19 | 32.03 | 32 | Buy | 32.01 | 32.03 | 488,347 | 11778 | ASX | ||
| 02:10:19 | 32.03 | 515 | Buy | 32.01 | 32.03 | 488,315 | 11777 | ASX | ||
| 02:10:19 | 32.03 | 886 | Buy | 32.01 | 32.03 | 487,800 | 11776 | ASX | ||
| 02:10:19 | 32.03 | 630 | Buy | 32.01 | 32.03 | 486,914 | 11775 | ASX | ||
| 02:10:19 | 32.03 | 10,829 | Buy | 32.01 | 32.03 | 486,284 | 11774 | ASX | ||
| 02:10:19 | 32.03 | 125 | Buy | 32.01 | 32.03 | 475,455 | 11773 | ASX | ||
| 02:10:19 | 32.03 | 648 | Buy | 32.01 | 32.03 | 475,330 | 11772 | ASX | ||
| 02:10:19 | 32.03 | 179 | Buy | 32.01 | 32.03 | 474,682 | 11771 | ASX | ||
| 02:10:19 | 32.03 | 36 | Buy | 32.01 | 32.03 | 474,503 | 11770 | ASX | ||
| 02:10:19 | 32.03 | 182 | Buy | 32.01 | 32.03 | 474,467 | 11769 | ASX | ||
| 02:10:19 | 32.03 | 31 | Buy | 32.01 | 32.03 | 474,285 | 11768 | ASX | ||
| 02:10:19 | 32.03 | 102 | Buy | 32.01 | 32.03 | 474,254 | 11767 | ASX | ||
| 02:10:19 | 32.03 | 10 | Buy | 32.01 | 32.03 | 474,152 | 11766 | ASX | ||
| 02:10:19 | 32.03 | 612 | Buy | 32.01 | 32.03 | 474,142 | 11765 | ASX | ||
| 02:10:19 | 32.03 | 455 | Buy | 32.01 | 32.03 | 473,530 | 11764 | ASX | ||
| 02:10:19 | 32.03 | 535 | Buy | 32.01 | 32.03 | 473,075 | 11763 | ASX | ||
| 02:10:19 | 32.03 | 491 | Buy | 32.01 | 32.03 | 472,540 | 11762 | ASX | ||
| 02:10:19 | 32.03 | 523 | Buy | 32.01 | 32.03 | 472,049 | 11761 | ASX | ||
| 02:10:19 | 32.03 | 2,624 | Buy | 32.01 | 32.03 | 471,526 | 11760 | ASX | ||
| 02:10:19 | 32.03 | 442 | Buy | 32.01 | 32.03 | 468,902 | 11759 | ASX | ||
| 02:10:19 | 32.03 | 83 | Buy | 32.01 | 32.03 | 468,460 | 11758 | ASX | ||
| 02:10:19 | 32.03 | 168 | Buy | 32.01 | 32.03 | 468,377 | 11757 | ASX | ||
| 02:10:19 | 32.03 | 4 | Buy | 32.01 | 32.03 | 468,209 | 11756 | ASX | ||
| 02:10:19 | 32.03 | 23 | Buy | 32.01 | 32.03 | 468,205 | 11755 | ASX | ||
| 02:10:19 | 32.03 | 622 | Buy | 32.01 | 32.03 | 468,182 | 11754 | ASX | ||
| 02:10:19 | 32.03 | 598 | Buy | 32.01 | 32.03 | 467,560 | 11753 | ASX | ||
| 02:10:19 | 32.03 | 38 | Buy | 32.01 | 32.03 | 466,962 | 11752 | ASX | ||
| 02:10:19 | 32.03 | 3,492 | Buy | 32.01 | 32.03 | 466,924 | 11751 | ASX | ||
| 02:10:19 | 32.03 | 512 | Buy | 32.01 | 32.03 | 463,432 | 11750 | ASX | ||
| 02:10:19 | 32.03 | 188 | Buy | 32.01 | 32.03 | 462,920 | 11749 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B08%3A10%3A25%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B08%3A10%3A25%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B08%3A10%3A25%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B08%3A10%3A25%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B08%3A10%3A25%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B08%3A10%3A25%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B08%3A10%3A25%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253ACAR%0A-%20feedSymbol%20%3D%20ASX%255ECAR%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B08%3A10%3A25%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B08%3A10%3A25%5D%20Streamer%20WS%20Hostname%3A%200342eb6c21a5%250D%250AINFO%3A%20%5B08%3A10%3A25%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B08%3A10%3A25%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5ECAR%250D%250AINFO%3A%20%5B08%3A10%3A26%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5ECAR%250D%250AINFO%3A%20%5B08%3A10%3A26%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B08%3A10%3A26%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B08%3A10%3A26%5D%20Starting%20trades%20table%20for%20ASX%3ACAR%20without%20montage%250D%250AINFO%3A%20%5B08%3A10%3A26%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A10%3A26%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A10%3A26%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}