Car Historical Data - CAR

Company Name	Stock Ticker Symbol	Market	Type
Car Group LImited	CAR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.67	1.99%	34.29	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.73	33.65	34.35	34.29	33.62

CAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.78	34.41	33.00	33.68	720,204	0.51	1.51%
1 Month	35.14	36.00	32.63	33.87	704,420	-0.85	-2.42%
3 Months	33.46	37.00	28.00	34.86	834,787	0.83	2.48%
6 Months	28.17	37.00	26.79	31.16	1,184,532	6.12	21.73%
1 Year	23.42	37.00	22.815	29.04	1,061,922	10.87	46.41%
3 Years	19.61	37.00	16.72	24.44	945,105	14.68	74.86%
5 Years	13.49	37.00	9.64	21.61	910,040	20.80	154.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	34.29	0.67	1.99%	33.73	34.35	33.65	398,986
May 02 2024	33.62	-0.12	-0.36%	33.78	34.09	33.61	451,624
May 01 2024	33.74	-0.03	-0.09%	33.17	33.90	33.00	637,577
Apr 30 2024	33.77	-0.14	-0.41%	33.69	34.04	33.69	482,753
Apr 29 2024	33.91	0.71	2.14%	33.82	34.41	33.82	1,084,594
Apr 26 2024	33.20	-1.09	-3.18%	33.78	33.85	33.14	675,891
Apr 24 2024	34.29	0.46	1.36%	33.96	34.595	33.96	825,625
Apr 23 2024	33.83	0.62	1.87%	33.43	33.84	33.43	514,281
Apr 22 2024	33.21	-0.11	-0.33%	33.72	33.72	33.11	696,339
Apr 19 2024	33.32	-0.25	-0.74%	33.12	36.00	32.63	1,021,072
Apr 18 2024	33.57	0.17	0.51%	33.26	33.59	33.23	646,265
Apr 17 2024	33.40	0.09	0.27%	33.50	33.59	33.17	1,071,345
Apr 16 2024	33.31	-0.50	-1.46%	33.54	33.79	33.20	624,921
Apr 15 2024	33.805	-0.35	-1.01%	33.77	34.09	33.63	534,881
Apr 12 2024	34.15	0.06	0.18%	34.05	34.42	34.05	379,511
Apr 11 2024	34.09	-0.19	-0.55%	33.93	34.20	33.80	741,408
Apr 10 2024	34.28	-0.22	-0.64%	34.67	34.80	34.17	474,688
Apr 09 2024	34.50	0.19	0.54%	34.54	34.64	34.15	494,188
Apr 08 2024	34.315	0.00	0.00%	34.315	34.315	34.315	0.00
Apr 05 2024	34.315	-0.32	-0.91%	34.57	34.94	33.995	887,031