ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mithril Silver and Gold Ltd

Mithril Silver and Gold Ltd (MTHO)

0.22
0.00
(0.00%)
Closed December 27 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.22
Bid
0.23
Ask
0.35
Volume
0.00
0.00 Day's Range 0.00
0.031 52 Week Range 0.495
Previous Close
0.22
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
105,043
Financial Volume
-
VWAP
-

MTHO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.220.220.2225000.22DE
4-0.01-4.347826086960.230.2650.2119370.21727018DE
12-0.095-30.15873015870.3150.380.21050430.31427369DE
260.184500.040.4950.0312116380.30102415DE
520.141750.080.4950.0312060240.27327851DE
1560.141750.080.4950.0312060240.27327851DE
2600.141750.080.4950.0312060240.27327851DE

MTHO - Frequently Asked Questions (FAQ)

What is the current Mithril Silver and Gold share price?
The current share price of Mithril Silver and Gold is AUD 0.22
What is the 1 year trading range for Mithril Silver and Gold share price?
Mithril Silver and Gold has traded in the range of AUD 0.031 to AUD 0.495 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
RIGATONI RIGATONI 2 minutes ago
$1.33 beauty ~Rig
GoldDog83 GoldDog83 2 minutes ago
And a Happy and Successful NewYear!!!
WKSP
LowFloatLopes LowFloatLopes 3 minutes ago
500M ...the company was worth like $400M market cap and right now it's just over 100M 
LILMF
PonkenPlonken PonkenPlonken 3 minutes ago
GOOD stuff - remember traded at .8s last weeks

Vor Bio will issue an aggregate of 55,871,260 shares of common stock and accompanying warrants to purchase an aggregate of 69,839,075 shares of common stock at a combined price of $0.99425 per share and accompanying warrants. The warrant
VOR
georgie18 georgie18 3 minutes ago
ZENA...$9.22...🥳...Still looking for $13 Plus...

georgie18

Member Level
Re: georgie18 post# 668519

Monday, December 23, 2024 4:12:21 PM

Post#
668655
of 669150
ZENA...$8.38...🥳

ge
ZENA
DiscoverGold DiscoverGold 3 minutes ago
Crude Oil Continues to See Supporters
By: Christopher Lewis | December 27, 2024

• The crude oil market has been supported multiple times over the last several weeks, and it now looks like we are trying to get ready for a move to the upside. This move, while impressive, wil
OILBRENT
EnchantedTitan62 EnchantedTitan62 3 minutes ago
RR, will be purchasing a thousand shr lot today, with 3 more to follow next week. Go Navy !
Donotunderstand Donotunderstand 3 minutes ago
That number super surprised me !!

So - i will do my own search.

I wonder - ? - if homes includes Condominiums and High Rises and such ---- which are often owned by companies ---- or if homes here refers to single family homes

And if I own a two flat (m
FNMA
georgie18 georgie18 3 minutes ago
ZENA...$9.22...🥳...Still looking for $13 Plus...

georgie18

Member Level
Re: georgie18 post# 668519

Monday, December 23, 2024 4:12:21 PM

Post#
668655
of 669150
ZENA...$8.38...🥳

ge
Carjockey2 Carjockey2 4 minutes ago
You got an extra 112k sitting around..

Lol

:-)
HMBL
glenn1919 glenn1919 4 minutes ago
gwav......................https://stockcharts.com/h-sc/ui?s=gwav&p=W&b=5&g=0&id=p86431144783
GWAV
INEEDMONEY INEEDMONEY 4 minutes ago
.50 I would be happy lol . $2 dollar or even $1!  Instant retirement !!
CGAC
thistraderknowsall thistraderknowsall 5 minutes ago
ZENA breaking out exponentially to $50 on latest gov AI contract!!
Congrats!!
DjScottyT DjScottyT 5 minutes ago
Imagine being down but still finding humor in other people’s misery. You sure you’re not part of the scam? Can’t see how anyone could be ok with this being at triple zeros, and not ask questions about why. Kiss your money goodbye, pal!
TSOI
KILLAZILLA KILLAZILLA 5 minutes ago
How does the "parent" company make any $ from this? Also, how does outdoorsman make $ from the "parent" company???

LOOKS LIKE FLUFF GARBAGE TO ME!!!
WDLF
100lbStriper 100lbStriper 5 minutes ago
Stokd $NLST And very important—"Samsung now argues the Court should order an evidentiary hearing and authorize a Rule 30(b)(6) deposition of Netlist toward investigation of potential discovery violations meriting Rule 37 sanctions. Samsung, now questioning Netlist’s discovery conduct throughout this
NLST
georgie18 georgie18 5 minutes ago
GWH...$5.90...🥳...Off my $4.66 Alert...

georgie18

Member Level
Re: georgie18 post# 227

Monday, December 23, 2024 9:54:18 AM

Post#
228
of 228
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Milli
GWH
Livi1 Livi1 5 minutes ago
Ask-stacking already in progress. Despicable lot.
RDAR
glenn1919 glenn1919 5 minutes ago
hwh......................https://stockcharts.com/h-sc/ui?s=hwh&p=W&b=5&g=0&id=p86431144783
HWH
PonkenPlonken PonkenPlonken 5 minutes ago
xtcy
RGTI
georgie18 georgie18 5 minutes ago
GWH...$5.90...🥳...Off my $4.66 Alert...

georgie18

Member Level
Re: georgie18 post# 227

Monday, December 23, 2024 9:54:18 AM

Post#
228
of 228
GWH...$5.06...HOD...🥳...off my $4.66 Alert...5 Milli
GWH
Elroy Jetson Elroy Jetson 6 minutes ago
Russian anti-aircraft missiles are now the number one cause of civilian airline fatalities internationally since 2014

https://www.wsj.com/world/flight-deaths-shot-from-sky-rising-798fd31e

Jetliners being accidentally blasted out of the sky has become the leading cause o
getmoreshares getmoreshares 6 minutes ago
yep-- they are trying for a tick flip
CGAC
Diamondhands45 Diamondhands45 7 minutes ago
It's much thinner today than it has been that's for sure 
RDAR
RammageRaul RammageRaul 7 minutes ago
I'l have some 9s for breakfast that what I do I average up :)
HMBL
HMBL

Your Recent History

Delayed Upgrade Clock