Mithril Silver and Gold Ltd (MTHO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.22 | 0.22 | 0.22 | 2500 | 0.22 | DE |
4 | -0.01 | -4.34782608696 | 0.23 | 0.265 | 0.2 | 11937 | 0.21727018 | DE |
12 | -0.095 | -30.1587301587 | 0.315 | 0.38 | 0.2 | 105043 | 0.31427369 | DE |
26 | 0.18 | 450 | 0.04 | 0.495 | 0.031 | 211638 | 0.30102415 | DE |
52 | 0.14 | 175 | 0.08 | 0.495 | 0.031 | 206024 | 0.27327851 | DE |
156 | 0.14 | 175 | 0.08 | 0.495 | 0.031 | 206024 | 0.27327851 | DE |
260 | 0.14 | 175 | 0.08 | 0.495 | 0.031 | 206024 | 0.27327851 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.