ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mithril Silver and Gold Ltd

Mithril Silver and Gold Ltd (MTHO)

0.235
-0.015
(-6.00%)
Closed November 22 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.235
Bid
0.235
Ask
0.36
Volume
16,000
0.235 Day's Range 0.25
0.031 52 Week Range 0.495
Previous Close
0.25
Open
0.25
Last Trade
11271
@
0.235
Last Trade Time
Average Volume (3m)
309,181
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.045-16.07142857140.280.290.235500000.29DE
4-0.12-33.80281690140.3550.380.23647840.31877586DE
120.2571.4285714290.0350.4950.0313091810.32254998DE
260.155193.750.080.4950.0312350360.27368442DE
520.155193.750.080.4950.0312350360.27368442DE
1560.155193.750.080.4950.0312350360.27368442DE
2600.155193.750.080.4950.0312350360.27368442DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
silverlion silverlion 3 minutes ago
Another huuuge day in the making!
SDRC
Clark6290 Clark6290 3 minutes ago
Failure to launch laman
FNMA
WandererVolcano3 WandererVolcano3 3 minutes ago
RAD Security's advancements are exceptional, making KSCP's lack of progress even more conspicuous and concerning.
CGAC
jimr1717 jimr1717 3 minutes ago
Yes there has been a bidding war since 31 cents and the bidders have won.
I would expect that they continue to win.
ATMH
Debunkinator Debunkinator 3 minutes ago
That $40 sell at 4 won't even get you a tank of gas. lol $$$$$ Weeeeeeeeeeeeeeeeeeeeeeee🚂🚀💰️
ASII
urge2surge urge2surge 3 minutes ago
Nah your not lame. The Redchip webinar allowed Dave to spend a lot of time touting his potential reverse merger to Viadump, giving a lot of impressions/ impetus to the stock price. He did so while not having legal Approval for the imbeded goo Ethereum polygon of their product.
That's my take
GMER
Mr. Dragon Mr. Dragon 3 minutes ago
Mine too. If there is any truth to the leaks about NIO and BYD in talks, I'm betting it's a partnership or JV with battery swap. If that happens to be true, then swap will be the industry standard and the sky will be blue for many years for those of us that held during difficult times. I'm still a
BYD NIO
Tahoe2468 Tahoe2468 4 minutes ago
If they have a bunch of storage containers they could put them in front of of residential homes for people who are moving and need storage for their items like PODS https://www.pods.com/?gbraid=0AAAAADuL
GMZP
glenn1919 glenn1919 4 minutes ago
NVTS.....................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
Wayne R Wayne R 4 minutes ago
Just got back from the corner store, they have a display of Beaujolais nouveau.

I have no idea how this wine filters into USA, but what I can say is that it is not meant to be stashed away and consumed some time in the future.

3 months max
dreamaker56 dreamaker56 4 minutes ago
I am going to say it's not good. I am in another company that hasn't PRd in over a year, doesn't answer emails, buts posts Qs and annual on time all the time.

The fact that they haven't posted even the late filing tells me they are letting this fall off. We will get Stop Sign shortl
BLEG
gawti88 gawti88 4 minutes ago
Should break 3s into 4s/5s.
CEOS
hweb2 hweb2 4 minutes ago
TSSI one AI stock not participating. Dipping below $7 this morning. I couldn't resist grabbing a few shares. Fairly valued imo, but seems like only a matter of time before it gets another run in this market euphoria.
TSSI
gp22 gp22 4 minutes ago
$VVOS @ $3.10s: Profitable, growing micro-float Medical Device play. Got significant analyst upgrades last few days....Likely moves very nicely going forward.
VVOS
WandererVolcano3 WandererVolcano3 4 minutes ago
The gap between KSCP and LVT is widening daily, with LVT constantly unveiling innovative products that challenge the norm.
MOMO
Swammmie1040 Swammmie1040 4 minutes ago
Email him he usually responds same day he answers anything he can !!!!
SINC
WandererVolcano3 WandererVolcano3 4 minutes ago
As Cobalt dominates the market with forward-thinking strategies, KSCP is struggling to keep its head above water.
AFFU
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
Wow...what a wild ride so far this morning! Do we dare close above $0.008 today? 😀
CYBL
getmoreshares getmoreshares 5 minutes ago
MM's swapping shares- SMH
SMH
WandererVolcano3 WandererVolcano3 5 minutes ago
RAD Security is setting new benchmarks in the industry, highlighting just how far KSCP has fallen behind. The need for KSCP to innovate is urgent.
ELTP
gp22 gp22 5 minutes ago
$VVOS @ $3.10s: Profitable, growing micro-float Medical Device play. Got significant analyst upgrades last few days....Likely moves very nicely going forward.
VVOS
nidan7500 nidan7500 5 minutes ago
message bd
AVXL
magicnite magicnite 5 minutes ago
Securities and Exchange Commission Chair Gary Gensler will resign on Jan. 20. Lets hope this helps SHIB.
https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html
SHIBUSD
richme richme 5 minutes ago
Looks like it is going to be another high volume day.
ZHUD

Your Recent History

Delayed Upgrade Clock