ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mithril Silver and Gold Ltd

Mithril Silver and Gold Ltd (MTHO)

0.275
-0.005
(-1.79%)
Closed October 12 1:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.275
Bid
0.275
Ask
0.30
Volume
9,986
0.275 Day's Range 0.275
0.031 52 Week Range 0.495
Previous Close
0.28
Open
0.275
Last Trade
1050
@
0.275
Last Trade Time
Average Volume (3m)
427,822
Financial Volume
-
VWAP
-

MTHO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-12.69841269840.3150.3450.223568940.30224344DE
40.235587.50.040.4950.046072670.32525943DE
120.224000.0550.4950.0314278220.30989149DE
260.195243.750.080.4950.0313057010.26606444DE
520.195243.750.080.4950.0313057010.26606444DE
1560.195243.750.080.4950.0313057010.26606444DE
2600.195243.750.080.4950.0313057010.26606444DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMXRed Mountain Mining Ltd
AUD 0.01
(900.00%)
740.11k
PNTOAPanther Metals Ltd
AUD 0.006
(100.00%)
1M
IR1Iris Metals Ltd
AUD 0.37
(94.74%)
2.77M
BUXOBuxton Resources Limited
AUD 0.012
(50.00%)
264.71k
ASMOAustralian Strategic Materials Limited
AUD 0.06
(46.34%)
87.14k
HYTOHyTerra Ltd
AUD 0.02
(-42.86%)
800k
SI6Si6 Metals Limited
AUD 0.001
(-33.33%)
2.05M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
329.12k
MRQMRG Metals Ltd
AUD 0.003
(-25.00%)
5.17M
LVHLiveHire Limited
AUD 0.045
(0.00%)
80.08M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
55.09M
AZYAntipa Minerals Ltd
AUD 0.027
(12.50%)
46.76M
WSRWestar Resources Limited
AUD 0.011
(22.22%)
43.4M
TMGTrigg Minerals Ltd
AUD 0.03
(-9.09%)
40.27M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
20% discount, wow! Thats desperation.

Tells us what LG and LP think the company is worth when the company is so close to MHRA approval. The next raise post UK approval will be very disappointing too. And there will be no non dilutive cash injection from big pharma in the next year.
NWBO
TMaga TMaga 4 minutes ago
Newest Schwab Profile of HCWC
Share Profile

Market Cap: Micro Cap
$20.97M
Shares Outstanding
9.80M
Shares held by Institutions
0.0015%
Enterprise Value
$24.54M

They are now showing institutions as .0015% Looks li
HCWC
jeunke22 jeunke22 8 minutes ago
For many years I was intimately involved in the B2B or commercialization process with Tier 1 customers. I even bought a factory to accommodate a Tier 1 customer ( not something we had in mind when we started the process). Just to make everybody to understand that the commercialization process in B2
LWLG
Plegee Plegee 8 minutes ago
Agree with your NVDA assessment. My primary concern is the increasing likelihood of some international geopolitical event disrupting global markets within the upcoming year.
NVDA
ChannelTrader ChannelTrader 9 minutes ago
Back with communist control, when will peeps get a spine and fight back in CA
QueenVic QueenVic 16 minutes ago
Motley Fool says this: 🤔

https://stock-spy.com/app/quote/FNMA?articleURL=https%3A%2F%2Fwww.fool.com%2Finvesting%2F2024%2F10%2F12%2Fbillionaire-investor-bill-ackman-holds-a-10-stake%2F%3Fsource%3Deptyholnk0000202%26utm_source%3Dyahoo-host-full%26utm_medium%3Dfeed%26utm_campaign
FNMA
ksquared ksquared 16 minutes ago
Worthless... the word of the day for this administration. “Luxury shopping and now dinner at Nobu?” Rep. Dan Bishop (R-NC) told The Post in disbelief. “Mayorkas seems to care far more about keeping up with the Kardashians than any sort of disaster response. The only thing we’re seeing him work
Enterprising Investor Enterprising Investor 16 minutes ago
Disclosure Statement Pursuant to 11 U.S.C. § 1125 with Respect to Joint Chapter 11 Plan of Silvergate Capital Corporation and Its Affiliated Debtors (related document(s)[10]) Filed by Silvergate Capital Corporation. David Queroli (9/18/24)

Source: Stretto [Docket 11]

ht
SICPQ
tw0122 tw0122 18 minutes ago
Happy for pumps more money always to be made on the dump …Short Locates
& Borrow List is the key to successful trading
DWTX
Savannah-Marc Savannah-Marc 18 minutes ago
Another endorsement for recreational use!!! With over 50% of their assets now Florida, Planet 13 is in a position to increase several hundred percent just based off of the upcoming November vote!!!

https://www.palmbeachpost.com/story/opinion/endorsements/2024/10/12/vote-yes-on-florida
PLNH
Enterprising Investor Enterprising Investor 20 minutes ago
Motion to Approve (Motion of Debtors for Entry of Order (I) Approving Proposed Disclosure Statement and Form and Manner of Notice of Disclosure Statement Hearing, (II) Establishing Solicitation, Voting and Tabulation Procedures, (III) Scheduling Confirmation Hearing, (IV) Establishing Notice and Obj
SICPQ
Bayguy Bayguy 21 minutes ago
I agree RONN will catch fire. There is a lot going on behind the scenes and whether sooner or later, it will catch fire.
RONN
bigworld bigworld 21 minutes ago
https://www.zerohedge.com/geopolitical/stockman-whether-trump-can-bring-us-empire-home
bigworld bigworld 21 minutes ago
gfp: I'm still in positive territory with UVXY. I won't let my position go red. It's portfolio insurance. You're right though, a slow grinding market going up would be the worst case scenario for volatility. A market trading up and down in big swings would help by raising the VIX without necessarily
UVXY VIX
dshade dshade 22 minutes ago
foolish waste of XRP
XRPUSD
DMC8 DMC8 24 minutes ago
https://x.com/Amarincorp/status/1844445876359659883
AMRN
Enterprising Investor Enterprising Investor 24 minutes ago
Rule 2019 Statement //Verified Statement Pursuant to Bankruptcy Rule 2019 Filed by Ad Hoc Group of Preferred Stockholders. Katherine Good (10/11/24)

Source: Stretto [Docket 148]

https://cases.stretto.com/public/x353/13020/PLEADINGS/1302010112480000000032.pdf
SICPQ
bar1080 bar1080 25 minutes ago
"Boeing to Lay Off 10% of Global Workforce, Expects Steep Quarterly Losses"
By: Market Talk | October 11, 2024

Boeing is cutting its workforce by 10% to restructure the business as it guides for steep losses in the current quarter. The U.S. aircraft maker expects to book pre-ta
Savannah-Marc Savannah-Marc 25 minutes ago
We're getting closer.....
Time is a wonderful thing ; )
BEGI
kid70 kid70 26 minutes ago
I have not,  I know they read this forum.   I do not expect them to respond.   With fins due next week I belive they will be filed next Friday with no pr.    They want this storm to go away quietly.  However, they are going to have to release a statement sooner or later.  This very damaging what mae
UBQU
Chiron Chiron 26 minutes ago
I’ve procured 5m shares now. Looking for a move to .002 - .003 on updates
ICTY
dshade dshade 27 minutes ago
Because the 18 mil is not a concern to the seller or us, only to those that don't see the bigger picture and those trying to make people nervous. It is clear that one of the partners is folding this payment into the larger deal and gaining a percentage.
CBRF
JamesF1 JamesF1 27 minutes ago
Thanks for the shortage link, Sharkey1!
ELTP

Your Recent History

Delayed Upgrade Clock