ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.015
      -0.25%
      Bitcoin
      100,462.58
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Alumina Limited (AWC) Quote

      Alumina Limited

      Alumina Limited (AWC)

      American Water Works Co Inc
      1.47
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.47
      Bid
      1.45
      Ask
      1.465
      Volume
      0.00
      0.00 Day's Range 0.00
      0.70 52 Week Range 3.01
      Previous Close
      1.47
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AWC Latest News

      More News

      U.S. Hot Stocks: Hot Stocks to Watch

      Among the companies with shares expected to trade actively in Friday's session are Merck & Co. (MRK), Ambarella Inc.(AMBA) and Broadcom Ltd. (AVGO). Merck & Co. said it would...

      September 02 2016
      Dow Jones News

      Alcoa Ends Legal Fight With Australian Partner Alumina

      Alcoa Inc. and joint-venture partner Alumina Ltd. have settled their dispute, ending competing litigation and removing a potential hurdle to Alcoa's plans to split into two new companies...

      September 01 2016
      Dow Jones News

      Alcoa's Plans to Split Concern Partner Alumina

      Alcoa Inc. has yet to detail how its debt will be split over its two new companies, but joint venture partner Alumina Ltd. is trying to make sure it doesn't get burdened by the aluminum...

      May 31 2016
      Dow Jones News

      Here’s why Alumina Limited shares have jumped higher today

      http://www.fool.com.au/2015/04/09/heres-why-alumina-limited-shares-have-jumped-higher-today/

      April 09 2015
      The Motley Fool

      Alcoa Unit Signs Gas Deal With Apache Energy Investors

      SYDNEY--Alcoa Inc.'s Australian arm hopes to shore up more than a decade's worth of gas supplies for its alumina refineries through a deal with private-equity investors planning to buy Apache...

      April 08 2015
      Dow Jones News

      J.P. Morgan Sees Alumina Rally Running Out of Steam -- Market Talk

      2335 GMT [Dow Jones] Alumina Ltd.'s (AWC.AU) valuation is looking a little stretched after a circa-45% lift in shares year-to-date, says J.P. Morgan analyst Lyndon Fagan, who cuts the stock's...

      July 31 2014
      Dow Jones News

      ASIA MARKETS: Asia Stocks: Japan Rallies With China Closed

      By Laura He and Michael Kitchen, MarketWatch HONG KONG (MarketWatch) -- Asian stocks ended Monday's session broadly higher, with Japan regaining momentum after a record Wall Street close on Friday...

      June 02 2014
      Dow Jones News

      ASIA MARKETS: Asia Stocks Rally After China Data, U.S. Gains

      By Laura He and Michael Kitchen, MarketWatch HONG KONG (MarketWatch) -- Asian stocks rallied on Thursday, bolstered by better-than-expected Chinese manufacturing PMI data and overnight gains on...

      May 22 2014
      Dow Jones News

      ASIA MARKETS: Asian Shares Mixed, With Japan Up On Earnings

      By Laura He, MarketWatch HONG KONG (MarketWatch) -- Japan markets rallied on upbeat corporate earnings on Thursday, while miners and financial stocks led Australia's benchmark stock index lower...

      May 01 2014
      Dow Jones News

      ASIA MARKETS: Asian Shares Mixed, With Japan Up On Earnings

      By Laura He, MarketWatch HONG KONG (MarketWatch) -- Japan markets rallied on upbeat corporate earnings on Thursday, while miners and financial stocks led Australia's benchmark stock index lower...

      May 01 2014
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26-0.055-3.606557377051.5252.210.7776597021.47187446DE
      520.474713.010.7127250551.43674218DE
      156-0.61-29.32692307692.083.20.685106664351.43440805DE
      260-0.83-36.08695652172.33.20.685122605081.58177139DE

      AWC - Frequently Asked Questions (FAQ)

      What is the current Alumina share price?
      The current share price of Alumina is AUD 1.47
      What is the 1 year trading range for Alumina share price?
      Alumina has traded in the range of AUD 0.70 to AUD 3.01 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SP8StreamPlay Studio Ltd
      AUD 0.011
      (37.50%)
      		12.97M
      SMNOAStructural Monitor
      AUD 0.15
      (36.36%)
      		265.91k
      AXPAXP Energy Limited
      AUD 0.002
      (33.33%)
      		59
      SUHSouthern Hemisphere Mining Limited
      AUD 0.034
      (30.77%)
      		582.94k
      3DPPointerra Limited
      AUD 0.062
      (26.53%)
      		20.12M
      BPHOCommon Stock
      AUD 0.001
      (-50.00%)
      		22.48M
      MMROMEC Resources Ltd
      AUD 0.001
      (-50.00%)
      		15.33M
      NCCONAOS Emerging Opportunities Company Limited
      AUD 0.003
      (-40.00%)
      		829
      MMRMEC Resources Ltd
      AUD 0.003
      (-40.00%)
      		5.37M
      SFGSeafarms Group Limited
      AUD 0.001
      (-33.33%)
      		5.5k
      1TTThrive Tribe Technologies Ltd
      AUD 0.004
      (14.29%)
      		62.56M
      SGRStar Entertainment Group Limited
      AUD 0.13
      (-7.14%)
      		37.22M
      MRQMRG Metals Ltd
      AUD 0.004
      (0.00%)
      		29.93M
      OVTOvanti Ltd
      AUD 0.02
      (-9.09%)
      		24.25M
      BPHOCommon Stock
      AUD 0.001
      (-50.00%)
      		22.48M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 6 minutes ago
      BITCOIN XRP 🪖GIMME SHELTER
      BTCUSD
      HyperSeeker95 HyperSeeker95 6 minutes ago
      This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
      DFCO
      dbergh dbergh 6 minutes ago
      https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

      Members of Congress again outperformed the stock market, report shows

      Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
      georgejjl georgejjl 7 minutes ago
      Tesla outsold the next two EV makers three to one in the U.S. in 2024

      https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

      Good luck and GOD bless,
      TSLA
      StayHumble StayHumble 7 minutes ago
      wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      HMBL
      cadillacdave cadillacdave 8 minutes ago
      Trump will have a positove impact on the world...everything except hamas.
      IONQ
      waterchaser waterchaser 8 minutes ago
      What?
      HIRU
      xxxx xxxx 9 minutes ago
      What is up

      Take ur time
      SHIBUSD
      Golden Cross Golden Cross 9 minutes ago
      $GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
      https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
      GRLF
      xxxx xxxx 9 minutes ago
      What is up

      Take ur time
      SHIBUSD
      kip128932156 kip128932156 9 minutes ago
      200 Executive Order tomorrow 
      https://x.com/gunthereagleman/status/1881106837568946397?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
      FNMA
      GARYM1 GARYM1 9 minutes ago
      Sad state of affairs.
      Constantly talking about how big the market is and how great your tech is but not stateing how much revenue you can earn doesn't compute
      SEV
      TheHound TheHound 9 minutes ago
      Appears the dump happened at the launch of Melania’s coin launch. Crazy. Shake those trees!

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686488
      XRPUSD
      Golden Cross Golden Cross 9 minutes ago
      $GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
      https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
      GRLF
      SlamDunk89 SlamDunk89 10 minutes ago
      Merger ya think or?
      TWOH
      88TH MAN 88TH MAN 10 minutes ago
      I ignore the negativity. I have been buying and holding all I can.
      XERI
      weedtrader420 weedtrader420 11 minutes ago
      BITCOIN XRP Notorious Thugs
      BTCUSD
      LTListener LTListener 12 minutes ago
      It would have to be some sort of merger.. but certainly plausible.
      RSPI
      Zorax Zorax 12 minutes ago
      He doesn't care. He doesn't have to give a penny back.
      Even if the SEC and who else could sue him.
      Zorax Zorax 15 minutes ago
      Did you catch sortagreen's just previous post.
      Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
      JerryCampbell JerryCampbell 16 minutes ago
      Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

      Not sure what vendors would do with a request for a single equity. Never hurts to ask.

      Now what if you want to go deeper than executed
      NWBO

      Your Recent History

      ASX
      AWC
      Alumina
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads