Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.92% | 1.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.525 | 1.505 | 1.54 | 1.53 | 1.56 |
AWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.58 | 1.00 | 1.54 | 6,517,850 | -0.03 | -1.92% |
| 1 Month | 1.39 | 1.61 | 1.00 | 1.51 | 11,178,366 | 0.14 | 10.07% |
| 3 Months | 1.16 | 2.61 | 0.70 | 1.25 | 13,132,826 | 0.37 | 31.90% |
| 6 Months | 0.765 | 3.11 | 0.685 | 1.05 | 12,464,377 | 0.765 | 100.00% |
| 1 Year | 1.51 | 3.20 | 0.685 | 1.11 | 10,238,791 | 0.02 | 1.32% |
| 3 Years | 1.72 | 3.20 | 0.685 | 1.53 | 10,754,857 | -0.19 | -11.05% |
| 5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,089,127 | -0.87 | -36.25% |
AWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.53 | -0.03 | -1.92% | 1.525 | 1.54 | 1.46 | 3,630,931 |
| Apr 24 2024 | 1.56 | -0.02 | -0.95% | 1.565 | 1.565 | 1.53 | 3,167,635 |
| Apr 23 2024 | 1.575 | 0.02 | 1.61% | 1.555 | 1.58 | 1.54 | 6,375,513 |
| Apr 22 2024 | 1.55 | 0.04 | 2.65% | 1.525 | 1.5725 | 1.52 | 4,125,962 |
| Apr 19 2024 | 1.51 | -0.04 | -2.58% | 1.53 | 1.53 | 1.00 | 11,896,024 |
| Apr 18 2024 | 1.55 | -0.01 | -0.32% | 1.56 | 1.575 | 1.55 | 7,024,117 |
| Apr 17 2024 | 1.555 | -0.01 | -0.64% | 1.55 | 1.5675 | 1.53 | 3,918,175 |
| Apr 16 2024 | 1.565 | -0.03 | -1.88% | 1.54 | 1.57 | 1.5325 | 5,872,005 |
| Apr 15 2024 | 1.595 | 0.10 | 6.33% | 1.505 | 1.61 | 1.49 | 20,439,311 |
| Apr 12 2024 | 1.50 | -0.01 | -0.33% | 1.50 | 1.56 | 1.48 | 6,468,165 |
| Apr 11 2024 | 1.505 | 0.00 | 0.00% | 1.48 | 1.51 | 1.47 | 9,308,783 |
| Apr 10 2024 | 1.505 | 0.00 | 0.00% | 1.515 | 1.55 | 1.495 | 9,970,117 |
| Apr 09 2024 | 1.505 | 0.01 | 0.67% | 1.50 | 1.51 | 1.485 | 11,704,522 |
| Apr 08 2024 | 1.495 | -0.02 | -0.99% | 1.51 | 1.51 | 1.482 | 9,418,656 |
| Apr 05 2024 | 1.51 | -0.03 | -2.11% | 1.49 | 1.52 | 1.465 | 7,595,861 |
| Apr 04 2024 | 1.5425 | 0.07 | 4.93% | 1.505 | 1.585 | 1.505 | 22,247,394 |
| Apr 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.485 | 1.25 | 16,692,727 |
| Apr 02 2024 | 1.47 | 0.04 | 2.80% | 1.44 | 1.4775 | 1.21 | 14,838,691 |
| Mar 28 2024 | 1.43 | 0.09 | 6.92% | 1.39 | 1.44 | 1.385 | 28,387,219 |
