Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anteris Technologies Ltd | AVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -1.43% | 22.75 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.45 | 22.50 | 23.45 | 22.75 | 23.08 |
AVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.45 | 22.50 | 23.14 | 10,497 | -0.35 | -1.52% |
| 1 Month | 23.50 | 23.93 | 22.50 | 23.19 | 11,580 | -0.75 | -3.19% |
| 3 Months | 16.50 | 23.93 | 16.28 | 19.99 | 16,219 | 6.25 | 37.88% |
| 6 Months | 21.25 | 23.93 | 15.58 | 19.45 | 13,921 | 1.50 | 7.06% |
| 1 Year | 22.65 | 24.38 | 15.58 | 20.17 | 11,913 | 0.10 | 0.44% |
| 3 Years | 8.55 | 30.89 | 6.80 | 17.19 | 17,217 | 14.20 | 166.08% |
| 5 Years | 7.50 | 30.89 | 3.03 | 14.88 | 16,737 | 15.25 | 203.33% |
AVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.75 | -0.33 | -1.43% | 23.45 | 23.45 | 22.50 | 5,075 |
| Apr 24 2024 | 23.08 | -0.02 | -0.09% | 23.00 | 23.08 | 22.80 | 7,785 |
| Apr 23 2024 | 23.10 | 0.00 | 0.00% | 23.00 | 23.10 | 22.85 | 3,802 |
| Apr 22 2024 | 23.10 | 0.10 | 0.43% | 23.16 | 23.16 | 23.00 | 3,130 |
| Apr 19 2024 | 23.00 | -0.39 | -1.67% | 23.01 | 23.45 | 22.85 | 22,699 |
| Apr 18 2024 | 23.39 | 0.21 | 0.91% | 23.10 | 23.45 | 23.10 | 15,067 |
| Apr 17 2024 | 23.18 | -0.32 | -1.36% | 23.34 | 23.34 | 22.86 | 7,776 |
| Apr 16 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 22.70 | 13,735 |
| Apr 15 2024 | 23.00 | -0.55 | -2.34% | 23.70 | 23.70 | 22.71 | 23,889 |
| Apr 12 2024 | 23.55 | 0.13 | 0.56% | 23.55 | 23.67 | 23.10 | 7,793 |
| Apr 11 2024 | 23.42 | 0.18 | 0.77% | 23.20 | 23.42 | 23.10 | 4,352 |
| Apr 10 2024 | 23.24 | 0.24 | 1.04% | 23.93 | 23.93 | 23.00 | 16,597 |
| Apr 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 08 2024 | 23.00 | -0.15 | -0.65% | 23.30 | 23.30 | 22.97 | 12,943 |
| Apr 05 2024 | 23.15 | -0.18 | -0.77% | 23.25 | 23.25 | 22.80 | 25,763 |
| Apr 04 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.50 | 23.19 | 4,043 |
| Apr 03 2024 | 23.33 | 0.33 | 1.43% | 23.20 | 23.33 | 22.80 | 5,300 |
| Apr 02 2024 | 23.00 | -0.15 | -0.65% | 23.69 | 23.69 | 22.80 | 8,712 |
| Mar 28 2024 | 23.15 | -0.05 | -0.22% | 23.50 | 23.55 | 23.15 | 14,830 |
