News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.38888888889 | 18 | 18.29 | 17.65 | 2596 | 18.00540749 | DE |
| 4 | -2.25 | -11.25 | 20 | 20 | 17.55 | 6805 | 18.38398486 | DE |
| 12 | -5.41 | -23.3592400691 | 23.16 | 23.45 | 17.55 | 8205 | 19.61234651 | DE |
| 26 | -0.94 | -5.02942750134 | 18.69 | 23.93 | 15.58 | 12539 | 19.48415419 | DE |
| 52 | -1.58 | -8.17382307294 | 19.33 | 23.93 | 15.58 | 11673 | 19.72642109 | DE |
| 156 | 9.65 | 119.135802469 | 8.1 | 30.89 | 7.71 | 17171 | 17.64235162 | DE |
| 260 | 10.25 | 136.666666667 | 7.5 | 30.89 | 3.03 | 16329 | 14.9682652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721024100 | 17.9 | 0.04 | 0.25 | 18 | 18.1 | 17.75 | 4151 |
| 1720764900 | 17.855 | -0.03 | -0.14 | 18 | 18.1 | 17.7 | 3270 |
| 1720678500 | 17.88 | -0.09 | -0.47 | 18 | 18 | 17.65 | 4184 |
| 1720592100 | 17.965 | -0.24 | -1.29 | 18.09 | 18.09 | 17.88 | 66 |
| 1720505700 | 18.2 | 0.01 | 0.05 | 18.2 | 18.29 | 18 | 1096 |
| 1720419300 | 18.19 | 0.25 | 1.39 | 18 | 18.2 | 17.65 | 4366 |
| 1720160100 | 17.94 | -0.36 | -1.97 | 18.29 | 18.3 | 17.65 | 10188 |
| 1720073700 | 18.3 | 0.3 | 1.67 | 18.25 | 18.3 | 18.01 | 679 |
| 1719987300 | 18 | -0.35 | -1.91 | 18.36 | 18.47 | 17.55 | 9867 |
| 1719900900 | 18.35 | 0.04 | 0.22 | 19 | 19 | 18.13 | 3766 |
| 1719814500 | 18.31 | 0 | 0.00 | 18.3 | 19 | 18 | 19824 |
| 1719555300 | 18.31 | -0.24 | -1.29 | 18.8 | 19.15 | 18.2 | 8611 |
| 1719468900 | 18.55 | 0.45 | 2.49 | 18.2 | 18.62 | 18.2 | 3738 |
| 1719382500 | 18.1 | -0.2 | -1.09 | 18.5 | 18.5 | 18 | 4263 |
| 1719296100 | 18.3 | -0.3 | -1.61 | 18.7 | 18.7 | 18.2 | 5231 |
| 1719209700 | 18.6 | 0.2 | 1.09 | 18.62 | 18.7 | 18.45 | 7041 |
| 1718950500 | 18.4 | -0.3 | -1.60 | 18.7 | 18.77 | 18.21 | 12657 |
| 1718864100 | 18.7 | 0.03 | 0.16 | 19 | 19 | 18.62 | 9596 |
| 1718777700 | 18.67 | -0.22 | -1.16 | 19.01 | 19.11 | 18.59 | 5216 |
| 1718691300 | 18.89 | 0.14 | 0.75 | 18.75 | 19.16 | 18.7 | 14880 |
| 1718604900 | 18.75 | -1.2 | -6.02 | 20 | 20 | 18.75 | 7561 |
| 1718345700 | 19.95 | 0.2 | 1.01 | 19.95 | 20 | 19.825 | 9187 |
| 1718259300 | 19.75 | 0.35 | 1.80 | 19.5 | 19.99 | 19.5 | 16019 |
| 1718172900 | 19.4 | 0.6 | 3.19 | 19.05 | 19.5 | 18.9 | 6761 |
| 1718086500 | 18.8 | -0.2 | -1.05 | 19.15 | 19.15 | 18.6 | 11952 |
| 1717740900 | 19 | 0.1 | 0.53 | 18.88 | 19 | 18.59 | 4377 |
| 1717654500 | 18.9 | -0.2 | -1.05 | 18.98 | 19.2 | 18.7 | 8851 |
| 1717568100 | 19.1 | 0.33 | 1.76 | 18.82 | 19.14 | 18.8 | 6904 |
| 1717481700 | 18.77 | 0 | 0.00 | 19 | 19 | 18.77 | 2091 |
| 1717395300 | 18.77 | -0.32 | -1.68 | 18.91 | 19.09 | 18.77 | 4185 |
| 1717136100 | 19.09 | 0.42 | 2.25 | 18.51 | 19.09 | 18.25 | 9110 |
| 1717049700 | 18.67 | -0.13 | -0.69 | 19 | 19 | 18.52 | 9566 |
| 1716963300 | 18.8 | -0.4 | -2.08 | 19.1 | 19.45 | 18.8 | 10801 |
| 1716876900 | 19.2 | 0.35 | 1.86 | 19 | 19.2 | 18.52 | 9632 |
| 1716790500 | 18.85 | -0.15 | -0.79 | 19 | 19.2 | 18.72 | 5610 |
| 1716531300 | 19 | -0.36 | -1.86 | 19.35 | 19.35 | 18.49 | 9773 |
| 1716444900 | 19.36 | -0.05 | -0.26 | 19.3 | 19.37 | 18.9 | 6341 |
| 1716358500 | 19.41 | -0.58 | -2.90 | 19.99 | 19.99 | 19.3 | 22521 |
| 1716272100 | 19.99 | 0.51 | 2.62 | 19.55 | 20.5 | 19.5 | 22900 |
| 1716185700 | 19.48 | -0.12 | -0.61 | 19.81 | 19.81 | 19.21 | 17053 |
| 1715926500 | 19.6 | -0.56 | -2.78 | 20.18 | 20.2 | 19.6 | 8889 |
| 1715840100 | 20.16 | -0.06 | -0.30 | 20.2 | 20.5 | 20 | 3532 |
| 1715753700 | 20.22 | -0.18 | -0.88 | 20.5 | 20.5 | 20 | 12543 |
| 1715667300 | 20.4 | 0.1 | 0.49 | 20.4 | 20.5 | 20.12 | 6304 |
| 1715580900 | 20.3 | -0.62 | -2.96 | 21.05 | 21.05 | 20 | 13127 |
| 1715321700 | 20.92 | -0.1 | -0.48 | 21 | 21 | 20.7 | 9289 |
| 1715235300 | 21.02 | -0.08 | -0.38 | 21.25 | 21.25 | 20.67 | 7497 |
| 1715148900 | 21.1 | 0.1 | 0.48 | 20.8 | 21.38 | 20.8 | 8682 |
| 1715062500 | 21 | -0.44 | -2.05 | 21.25 | 21.25 | 20.8 | 15747 |
| 1714976100 | 21.44 | 0.15 | 0.70 | 21.5 | 21.5 | 21 | 11687 |
| 1714716900 | 21.29 | -0.01 | -0.05 | 21.7 | 21.7 | 21.16 | 6914 |
| 1714630500 | 21.3 | -0.25 | -1.16 | 21.46 | 21.5 | 21.15 | 2653 |
| 1714544100 | 21.55 | -0.35 | -1.60 | 21.9 | 21.9 | 21.12 | 9341 |
| 1714457700 | 21.9 | -0.1 | -0.45 | 22.2 | 22.2 | 21.75 | 4113 |
| 1714371300 | 22 | -0.75 | -3.30 | 22.76 | 23.07 | 21.54 | 6042 |
| 1714112100 | 22.75 | -0.33 | -1.43 | 23.45 | 23.45 | 22.5 | 5075 |
| 1713939300 | 23.08 | -0.02 | -0.09 | 23 | 23.08 | 22.8 | 7785 |
| 1713852900 | 23.1 | 0 | 0.00 | 23 | 23.1 | 22.85 | 3802 |
| 1713766500 | 23.1 | 0.1 | 0.43 | 23.16 | 23.16 | 23 | 3130 |
| 1713507300 | 23 | -0.39 | -1.67 | 23.01 | 23.45 | 22.85 | 22699 |
| 1713420900 | 23.39 | 0.21 | 0.91 | 23.1 | 23.45 | 23.1 | 15067 |
| 1713334500 | 23.18 | -0.32 | -1.36 | 23.34 | 23.34 | 22.86 | 7776 |
| 1713248100 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 22.7 | 13735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
