Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,390 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.44% | 0.40 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.39 | 0.42 | 0.40 | 0.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 59,390 | - | 0.26 - 0.955 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:48:26 | 1,000 | AUD 0.40 | AUD |
European Metals News
Loading Messages....
Historical EMH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.43 | 0.345 | 0.383755 | 192,526 | 0.00 | 0.00% |
| 1 Month | 0.265 | 0.43 | 0.265 | 0.349056 | 115,128 | 0.135 | 50.94% |
| 3 Months | 0.29 | 0.43 | 0.26 | 0.332002 | 72,335 | 0.11 | 37.93% |
| 6 Months | 0.66 | 0.67 | 0.26 | 0.389335 | 58,224 | -0.26 | -39.39% |
| 1 Year | 0.60 | 0.955 | 0.26 | 0.568758 | 55,966 | -0.20 | -33.33% |
| 3 Years | 1.395 | 2.12 | 0.26 | 1.12 | 120,921 | -0.995 | -71.33% |
| 5 Years | 0.365 | 2.12 | 0.13 | 1.02 | 134,034 | 0.035 | 9.59% |
