Anteris Technologies (AVR) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Anteris Technologies Ltd (AVR)
Anteris Technologies Ltd (AVR) Trades

Anteris Technologies Ltd (AVR)

6.19

-0.26

(-4.03%)

Closed April 01 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 2,497

Neutral: 0

Sell: 44,908

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:39	6.12	5,363		Sell	6.12	6.50		47,405	66	ASX
01:10:39	6.12	201		Sell	6.12	6.50		42,042	65	ASX
01:10:39	6.12	559		Sell	6.12	6.50		41,841	64	ASX
01:10:39	6.12	3,500		Sell	6.12	6.50		41,282	63	ASX
01:10:39	6.12	30		Sell	6.12	6.50		37,782	62	ASX
01:10:39	6.12	347		Sell	6.12	6.50		37,752	61	ASX
01:10:39	6.12	817		Sell	6.12	6.50		37,405	60	ASX
01:10:39	6.12	2,183		Sell	6.12	6.50		36,588	59	ASX
00:57:54	6.19	45		Sell	6.19	6.29		34,405	58	ASX
00:57:54	6.19	100		Buy	6.15	6.19		34,360	57	ASX
00:56:27	6.23	169		Buy	6.15	6.23		34,260	56	ASX
00:56:27	6.19	100		Buy	6.15	6.19		34,091	55	ASX
00:56:18	6.19	1,000		Sell	6.15	6.30		33,991	54	ASX
00:56:18	6.20	100		Sell	6.15	6.30		32,991	53	ASX
00:56:18	6.21	247		Sell	6.22	6.30		32,891	52	ASX
00:56:18	6.22	1,000		Sell	6.22	6.30		32,644	51	ASX
00:54:58	6.29	45		Sell	6.29	6.30		31,644	50	ASX
00:49:48	6.30	789		Sell	6.30	6.45		31,599	49	ASX
00:44:21	6.40	2,000		Sell	6.40	6.45		30,810	48	ASX
00:21:17	6.45	2,000		Sell	6.45	6.50		28,810	47	ASX
23:56:53	6.40	1,500		Sell	6.40	6.50		26,810	46	ASX
23:41:13	6.50	134		Sell	6.50	6.59		25,310	45	ASX
23:41:13	6.50	81		Sell	6.50	6.52		25,176	44	ASX
23:41:13	6.50	100		Buy	6.40	6.50		25,095	43	ASX
22:50:20	6.58	1,000		Sell	6.58	6.60		24,995	42	ASX
22:32:14	6.58	18		Sell	6.58	6.60		23,995	41	ASX
22:29:03	6.58	35		Buy	6.40	6.60		23,977	40	ASX
22:10:18	6.60	51		Buy	6.40	6.60		23,942	39	ASX
22:10:18	6.60	100		Buy	6.40	6.60		23,891	38	ASX
21:57:16	6.60	755		Sell	6.41	6.80		23,791	37	ASX
21:57:16	6.61	240		Sell	6.61	6.80		23,036	36	ASX
21:57:16	6.61	20		Sell	6.61	6.80		22,796	35	ASX
20:34:53	6.58	39		Sell	6.58	6.64		22,776	34	ASX
20:34:53	6.58	193		Sell	6.58	6.64		22,737	33	ASX
20:34:53	6.58	2,000		Sell	6.58	6.64		22,544	32	ASX
20:34:53	6.56	101		Buy	6.29	6.55		20,544	31	ASX
20:34:53	6.55	822		Buy	6.29	6.55		20,443	30	ASX
20:34:14	6.40	1,000		Sell	6.40	6.55		19,621	29	ASX
20:16:51	6.29	2		Sell	6.29	6.34		18,621	28	ASX
20:16:51	6.29	66		Buy	6.22	6.30		18,619	27	ASX
20:16:51	6.29	482		Buy	6.22	6.30		18,553	26	ASX
20:16:51	6.255	500		Sell	6.22	6.30		18,071	25	ASX
19:52:13	6.29	200		Buy	6.20	6.30		17,571	24	ASX
19:15:02	6.39	171		Buy	6.12	6.39		17,371	23	ASX
19:09:35	6.12	3,000		Sell	6.12	6.40		17,200	22	ASX
19:05:23	6.28	2,000		Sell	6.28	6.40		14,200	21	ASX
19:03:03	6.12	160		Sell	6.12	6.25		12,200	20	ASX
19:02:49	6.12	3,900		Sell	6.12	6.25		12,040	19	ASX
19:02:33	6.12	2,300		Sell	6.15	6.25		8,140	18	ASX
19:02:33	6.15	100		Sell	6.15	6.25		5,840	17	ASX
19:02:31	6.25	40		Sell	6.25	6.49		5,740	16	ASX
19:00:07	6.25	800		Sell	6.25	6.28		5,700	15	ASX
19:00:01	6.25	160		Sell	6.42	7.03		4,900	14	ASX
19:00:01	6.25	48		Sell	6.42	7.03		4,740	13	ASX
19:00:01	6.29	2,093		Sell	6.42	7.03		4,692	12	ASX
19:00:01	6.40	500		Sell	6.42	7.03		2,599	11	ASX
19:00:01	6.42	199		Sell	6.42	7.03		2,099	10	ASX
18:59:59	6.42	1		Sell	6.42	7.03		1,900	9	ASX
18:59:59	6.42	99		Sell	6.42	7.03		1,899	8	ASX
18:59:59	6.42	405		Sell	6.42	7.03		1,800	7	ASX
18:59:59	6.42	154		Sell	6.42	7.03		1,395	6	ASX
18:59:59	6.42	100		Sell	6.42	7.03		1,241	5	ASX
18:59:59	6.42	629		Sell	6.42	7.03		1,141	4	ASX
18:59:59	6.42	100		Sell	6.42	7.03		512	3	ASX
18:59:59	6.42	312		Sell	6.42	7.03		412	2	ASX
18:59:59	6.42	100		Sell	6.42	7.03		100	1	ASX

Anteris Technologies

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:08:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:08:43] Language: en-US
OKAY: [04:08:43] Cookies are enabled
OKAY: [04:08:43] Browser supports RequestAnimationFrame
OKAY: [04:08:43] Browser supports the WebScoket API
INFO: [04:08:43] Starting session (trades) for guest
INFO: [04:08:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:08:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAVR
- feedSymbol = ASX%5EAVR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:08:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:08:43] Streamer WS Hostname: 9b6fe21e9c85
INFO: [04:08:43] Starting the trades app
INFO: [04:08:43] [START]: Symbol loook up for ASX^AVR
INFO: [04:08:44] [FINSH]: Symbol loook up for ASX^AVR
INFO: [04:08:44] Loaded configuration for trades
INFO: [04:08:44] Creating trades table...
INFO: [04:08:44] Starting trades table for ASX:AVR without montage
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:08:43] Language: en-US
OKAY: [04:08:43] Cookies are enabled
OKAY: [04:08:43] Browser supports RequestAnimationFrame
OKAY: [04:08:43] Browser supports the WebScoket API
INFO: [04:08:43] Starting session (trades) for guest
INFO: [04:08:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:08:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAVR
- feedSymbol = ASX%5EAVR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:08:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:08:43] Streamer WS Hostname: 9b6fe21e9c85
INFO: [04:08:43] Starting the trades app
INFO: [04:08:43] [START]: Symbol loook up for ASX^AVR
INFO: [04:08:44] [FINSH]: Symbol loook up for ASX^AVR
INFO: [04:08:44] Loaded configuration for trades
INFO: [04:08:44] Creating trades table...
INFO: [04:08:44] Starting trades table for ASX:AVR without montage
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:44] lo-streamer/1/dist-swarm
INFO: [04:08:44] lo-streamer/1/dist-swarm