Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,273,741 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RareX Limited | REE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.014 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 1,273,741 | - | 0.014 - 0.062 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 12,818 | AUD 0.015 | AUD |
RareX News
Loading Messages....
Historical REE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.017 | 0.014 | 0.015147 | 668,954 | -0.001 | -6.67% |
| 1 Month | 0.017 | 0.017 | 0.014 | 0.015806 | 607,024 | -0.003 | -17.65% |
| 3 Months | 0.021 | 0.022 | 0.014 | 0.017462 | 683,432 | -0.007 | -33.33% |
| 6 Months | 0.029 | 0.034 | 0.014 | 0.023388 | 691,410 | -0.015 | -51.72% |
| 1 Year | 0.056 | 0.062 | 0.014 | 0.035505 | 941,459 | -0.042 | -75.00% |
| 3 Years | 0.105 | 0.14 | 0.014 | 0.077329 | 1,714,231 | -0.091 | -86.67% |
| 5 Years | 0.044 | 0.205 | 0.013 | 0.091382 | 2,687,352 | -0.03 | -68.18% |
