Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activeport Group Ltd | ATV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.68% | 0.083 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.087 | 0.081 | 0.087 | 0.083 | 0.088 |
ATV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.098 | 0.081 | 0.094405 | 44,032 | -0.012 | -12.63% |
| 1 Month | 0.086 | 0.098 | 0.081 | 0.090666 | 127,545 | -0.003 | -3.49% |
| 3 Months | 0.084 | 0.098 | 0.076 | 0.089444 | 137,687 | -0.001 | -1.19% |
| 6 Months | 0.12 | 0.135 | 0.065 | 0.089501 | 123,512 | -0.037 | -30.83% |
| 1 Year | 0.15 | 0.18 | 0.065 | 0.104771 | 146,736 | -0.067 | -44.67% |
| 3 Years | 0.195 | 0.205 | 0.06 | 0.126221 | 189,022 | -0.112 | -57.44% |
| 5 Years | 0.195 | 0.205 | 0.06 | 0.126221 | 189,022 | -0.112 | -57.44% |
ATV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.083 | -0.005 | -5.68% | 0.087 | 0.087 | 0.081 | 187,963 |
| Apr 24 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| Apr 23 2024 | 0.088 | -0.002 | -2.22% | 0.085 | 0.088 | 0.085 | 33,125 |
| Apr 22 2024 | 0.09 | -0.008 | -8.16% | 0.09 | 0.09 | 0.09 | 37,733 |
| Apr 19 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 5 |
| Apr 18 2024 | 0.098 | 0.002 | 2.08% | 0.095 | 0.098 | 0.095 | 105,263 |
| Apr 17 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| Apr 16 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| Apr 15 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| Apr 12 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| Apr 11 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| Apr 10 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| Apr 09 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
| Apr 08 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.096 | 0.096 | 10,368 |
| Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 25,300 |
| Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 10,000 |
| Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.083 | 0.09 | 0.081 | 821,969 |
| Apr 02 2024 | 0.09 | 0.004 | 4.65% | 0.087 | 0.09 | 0.087 | 67,647 |
| Mar 28 2024 | 0.086 | 0.003 | 3.61% | 0.086 | 0.086 | 0.086 | 46,861 |
