Australian Strategic Materials Limited Historical Data - ASM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3	0.5	0.52	0.485	130306	0.48998341	DE
4	-0.025	-4.90196078431	0.51	0.53	0.455	224110	0.49054399	DE
12	-0.025	-4.90196078431	0.51	0.665	0.455	260735	0.54514678	DE
26	-0.295	-37.8205128205	0.78	0.945	0.455	363025	0.60409825	DE
52	-0.785	-61.811023622	1.27	1.65	0.455	359388	0.84590548	DE
156	-10.775	-95.6927175844	11.26	11.67	0.455	459107	2.61784089	DE
260	-0.765	-61.2	1.25	14.145	0.455	513070	4.0027935	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.49	0	0.00	0.5	0.5	0.485	180908
1733980500	0.49	-0.01	-2.00	0.495	0.51	0.49	52631
1733894100	0.5	0.005	1.01	0.51	0.515	0.495	59930
1733807700	0.495	0.01	2.06	0.49	0.51	0.49	118020
1733721300	0.485	-0.015	-3.00	0.5	0.52	0.485	240042
1733462100	0.5	-0.005	-0.99	0.505	0.525	0.495	318560
1733375700	0.505	0.01	2.02	0.505	0.525	0.495	621206
1733289300	0.495	0.03	6.45	0.47	0.505	0.465	342096
1733202900	0.465	-0.015	-3.13	0.475	0.475	0.465	183714
1733116500	0.48	0.015	3.23	0.47	0.49	0.47	128345
1732857300	0.465	-0.02	-4.12	0.495	0.495	0.465	110592
1732770900	0.485	0.01	2.11	0.47	0.495	0.465	63736
1732684500	0.475	0	0.00	0.49	0.49	0.455	524002
1732598100	0.475	0	0.00	0.48	0.485	0.47	179302
1732511700	0.475	-0.015	-3.06	0.49	0.5	0.47	336267
1732252500	0.49	-0.015	-2.97	0.505	0.51	0.49	304738
1732166100	0.505	0	0.00	0.52	0.52	0.5	204310
1732079700	0.505	-0.005	-0.98	0.52	0.52	0.505	110487
1731993300	0.51	0	0.00	0.5225	0.53	0.51	163121
1731906900	0.51	0.005	0.99	0.51	0.52	0.5	240195
1731647700	0.505	0	0.00	0.51	0.53	0.505	312742
1731561300	0.505	-0.0325	-6.05	0.54	0.55	0.505	531001
1731474900	0.5375	-0.0125	-2.27	0.54	0.55	0.53	250652
1731388500	0.55	-0.02	-3.51	0.5699999	0.5699999	0.54	170855
1731302100	0.5699999	0.0249999	4.59	0.54	0.5699999	0.54	155575
1731042900	0.545	0.01	1.87	0.56	0.56	0.535	157954
1730956500	0.535	-0.01	-1.83	0.55	0.5649999	0.535	154481
1730870100	0.545	0.01	1.87	0.54	0.5699999	0.54	155185
1730783700	0.535	-0.005	-0.93	0.54	0.55	0.535	114689
1730697300	0.54	-0.005	-0.92	0.555	0.56	0.535	146061
1730438100	0.545	0.005	0.93	0.54	0.5649999	0.53	130740
1730351700	0.54	-0.005	-0.92	0.535	0.56	0.53	217088
1730265300	0.545	-0.015	-2.68	0.56	0.58	0.545	228532
1730178900	0.56	-0.005	-0.88	0.5649999	0.585	0.55	195833
1730092500	0.5649999	-0.005	-0.88	0.58	0.58	0.555	172816
1729833300	0.5699999	0.0099999	1.79	0.56	0.58	0.56	114410
1729746900	0.56	0.005	0.90	0.5699999	0.585	0.55	255177
1729660500	0.555	-0.005	-0.89	0.58	0.6	0.55	341844
1729574100	0.56	-0.05	-8.20	0.62	0.62	0.56	521058
1729487700	0.61	0.025	4.27	0.6	0.65	0.59	307886
1729228500	0.585	-0.01	-1.68	0.6	0.615	0.58	134193
1729142100	0.595	-0.015	-2.46	0.615	0.63	0.585	326304
1729055700	0.61	-0.05	-7.58	0.66	0.66	0.61	223765
1728969300	0.66	0.065	10.92	0.64	0.665	0.6	705115
1728882900	0.595	0	0.00	0.595	0.595	0.595	0
1728623700	0.595	0	0.00	0.6	0.63	0.59	273093
1728537300	0.595	0.035	6.25	0.56	0.6	0.55	360411
1728450900	0.56	0	0.00	0.5649999	0.58	0.55	308620
1728364500	0.56	-0.015	-2.61	0.58	0.59	0.55	356604
1728278100	0.575	0.0050001	0.88	0.5649999	0.585	0.56	217663
1728022500	0.5699999	0.0199999	3.64	0.5649999	0.595	0.555	294761
1727936100	0.55	-0.04	-6.78	0.59	0.605	0.55	221580
1727849700	0.59	0.01	1.72	0.5699999	0.605	0.56	303928
1727763300	0.58	0.0150001	2.65	0.585	0.59	0.56	179356
1727676900	0.5649999	-0.065	-10.32	0.61	0.645	0.56	417452
1727417700	0.63	0.095	17.76	0.53	0.63	0.53	813465
1727331300	0.535	0.03	5.94	0.51	0.5375	0.51	152436
1727244900	0.505	-0.015	-2.88	0.53	0.555	0.505	471193
1727158500	0.52	0.005	0.97	0.52	0.53	0.51	310613
1727072100	0.515	-0.02	-3.74	0.51	0.52	0.495	196036
1726812900	0.535	0.01	1.90	0.535	0.545	0.52	3704579
1726726500	0.525	-0.035	-6.25	0.56	0.5699999	0.525	598365
1726640100	0.56	-0.02	-3.45	0.5649999	0.575	0.545	478447
1726553700	0.58	-0.02	-3.33	0.62	0.62	0.5649999	168583
1726467300	0.6	-0.075	-11.11	0.675	0.675	0.59	418439

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Strategic Materials Limited (ASM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Strategic Materials Limited (ASM) Historical

Australian Strategic Materials Limited (ASM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History