Australian Strategic Materials Limited Historical Data - ASM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.25	0.4	0.4	0.36	97000	0.37218572	DE
4	-0.075	-15.9574468085	0.47	0.475	0.345	217390	0.40511422	DE
12	-0.085	-17.7083333333	0.48	0.565	0.345	156001	0.45124992	DE
26	-0.225	-36.2903225806	0.62	0.665	0.345	239484	0.51480976	DE
52	-0.625	-61.2745098039	1.02	1.65	0.345	336616	0.7567593	DE
156	-7.155	-94.7682119205	7.55	9.42	0.345	437420	2.07369041	DE
260	-0.855	-68.4	1.25	14.145	0.345	488191	3.89168549	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742188500	0.395	0.03	8.22	0.375	0.395	0.36	219640
1741929300	0.365	0	0.00	0.37	0.37	0.36	95057
1741842900	0.365	-0.0125	-3.31	0.37	0.375	0.36	112262
1741756500	0.3775	0.0025	0.67	0.39	0.39	0.37	112133
1741670100	0.375	-0.005	-1.32	0.375	0.375	0.37	79959
1741583700	0.38	0	0.00	0.4	0.4	0.375	85587
1741324500	0.38	-0.0075	-1.94	0.395	0.4099999	0.38	183142
1741238100	0.3875	0.0325	9.15	0.355	0.3875	0.355	253176
1741151700	0.355	-0.015	-4.05	0.38	0.38	0.3449999	339147
1741065300	0.37	-0.015	-3.90	0.38	0.38	0.355	382008
1740978900	0.385	-0.005	-1.28	0.39	0.39	0.375	160359
1740719700	0.39	-0.0125	-3.11	0.4099999	0.4099999	0.375	362586
1740633300	0.4025	-0.0075	-1.83	0.4099999	0.415	0.4	176935
1740546900	0.4099999	-0.015	-3.53	0.43	0.43	0.4	544163
1740460500	0.425	-0.02	-4.49	0.45	0.45	0.425	362415
1740374100	0.445	-0.015	-3.26	0.46	0.46	0.445	216796
1740114900	0.46	0.005	1.10	0.47	0.47	0.46	140889
1740028500	0.455	0	0.00	0.46	0.465	0.45	480760
1739942100	0.455	-0.01	-2.15	0.465	0.465	0.455	138527
1739855700	0.465	-0.0025	-0.53	0.47	0.47	0.46	54308
1739769300	0.4675	-0.0025	-0.53	0.47	0.475	0.465	67582
1739510100	0.47	0.005	1.08	0.46	0.4725	0.46	44867
1739423700	0.465	-0.005	-1.06	0.465	0.475	0.46	199693
1739337300	0.47	0	0.00	0.475	0.475	0.465	196041
1739250900	0.47	-0.005	-1.05	0.48	0.48	0.47	81382
1739164500	0.475	0	0.00	0.475	0.48	0.475	53217
1738905300	0.475	-0.005	-1.04	0.485	0.49	0.475	197562
1738818900	0.48	0.005	1.05	0.485	0.485	0.475	100582
1738732500	0.475	-0.005	-1.04	0.485	0.485	0.47	67828
1738646100	0.48	0.005	1.05	0.475	0.48	0.47	114667
1738559700	0.475	-0.005	-1.04	0.485	0.485	0.47	229045
1738300500	0.48	0	0.00	0.48	0.485	0.48	49421
1738214100	0.48	0.005	1.05	0.48	0.485	0.475	49889
1738127700	0.475	0	0.00	0.48	0.4825	0.475	79227
1738041300	0.475	-0.015	-3.06	0.49	0.49	0.475	129842
1737695700	0.49	0	0.00	0.495	0.495	0.49	83854
1737609300	0.49	-0.01	-2.00	0.495	0.51	0.49	29505
1737522900	0.5	-0.005	-0.99	0.505	0.515	0.495	52044
1737436500	0.505	0	0.00	0.495	0.505	0.495	39527
1737350100	0.505	0.015	3.06	0.51	0.515	0.5	111103
1737090900	0.49	0	0.00	0.49	0.505	0.485	48607
1737004500	0.49	-0.005	-1.01	0.505	0.51	0.49	37576
1736918100	0.495	0.005	1.02	0.49	0.5	0.485	65589
1736831700	0.49	-0.01	-2.00	0.5	0.5	0.49	67183
1736745300	0.5	0.005	1.01	0.495	0.505	0.49	42945
1736486100	0.495	-0.01	-1.98	0.505	0.51	0.49	238766
1736399700	0.505	-0.015	-2.88	0.515	0.525	0.505	71551
1736313300	0.52	-0.005	-0.95	0.515	0.5275	0.505	108267
1736226900	0.525	-0.01	-1.87	0.535	0.535	0.5	216939
1736140500	0.535	-0.015	-2.73	0.55	0.555	0.53	155951
1735881300	0.55	0.03	5.77	0.515	0.5649999	0.515	251838
1735794900	0.52	-0.01	-1.89	0.52	0.535	0.515	208314
1735617660	0.53	0.02	3.92	0.52	0.535	0.515	105533
1735535700	0.51	0.01	2.00	0.5	0.54	0.5	232797
1735276500	0.5	0.01	2.04	0.49	0.525	0.48	335485
1735014060	0.49	0.005	1.03	0.48	0.49	0.475	136188
1734930900	0.485	0.01	2.11	0.48	0.49	0.475	155429
1734671700	0.475	0.005	1.06	0.48	0.48	0.47	128762
1734585300	0.47	-0.005	-1.05	0.47	0.49	0.465	142992
1734498900	0.475	0	0.00	0.47	0.49	0.47	178673

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Strategic Materials Limited (ASM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Strategic Materials Limited (ASM) Historical

Australian Strategic Materials Limited (ASM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free