ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASM Australian Strategic Materials Limited

1.01
0.00 (0.00%)
Mar 03 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Australian Strategic Materials Limited ASM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.01 15:02:28
Open Price Low Price High Price Close Price Prev Close
1.01
more quote information »

ASM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.961.040.950.9835261,7300.055.21%
1 Month0.991.1150.951.01225,1380.022.02%
3 Months1.3551.380.931.11258,441-0.345-25.46%
6 Months1.711.990.931.34236,513-0.70-40.94%
1 Year1.5852.250.931.33377,789-0.575-36.28%
3 Years5.3614.1450.934.95497,954-4.35-81.16%
5 Years1.2514.1450.844.51541,301-0.24-19.20%

ASM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.01 0.05 5.21% 0.98 1.015 0.975 436,785
Feb 29 2024 0.96 0.01 1.05% 0.96 0.98 0.95 144,864
Feb 28 2024 0.95 -0.01 -1.04% 0.965 0.98 0.95 173,920
Feb 27 2024 0.96 -0.03 -3.03% 0.99 0.99 0.955 197,988
Feb 26 2024 0.99 0.03 3.13% 0.96 1.04 0.96 355,095
Feb 23 2024 0.96 -0.03 -3.03% 0.975 0.995 0.95 368,147
Feb 22 2024 0.99 -0.01 -1.00% 0.995 1.01 0.97 289,336
Feb 21 2024 1.00 -0.025 -2.44% 1.025 1.025 0.99 416,671
Feb 20 2024 1.025 -0.04 -3.30% 1.05 1.065 1.00 223,690
Feb 19 2024 1.06 0.00 0.00% 1.08 1.115 1.05 209,003
Feb 16 2024 1.06 0.04 3.41% 1.04 1.105 1.03 592,697
Feb 15 2024 1.025 0.02 1.99% 1.01 1.05 1.01 125,573
Feb 14 2024 1.005 -0.03 -2.43% 1.045 1.045 0.995 107,371
Feb 13 2024 1.03 0.04 3.52% 1.00 1.03 0.995 70,230
Feb 12 2024 0.995 -0.01 -1.00% 1.00 1.01 0.99 225,702
Feb 09 2024 1.005 0.00 0.00% 1.005 1.025 0.995 73,258
Feb 08 2024 1.005 0.00 0.50% 1.00 1.03 1.00 49,021
Feb 07 2024 1.00 -0.015 -1.48% 1.015 1.06 1.00 143,787
Feb 06 2024 1.015 0.00 0.00% 1.015 1.04 1.00 147,823
Feb 05 2024 1.015 0.02 2.53% 0.99 1.015 0.99 151,790
Feb 02 2024 0.99 -0.02 -1.98% 1.01 1.045 0.99 251,747
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock