ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APX Appen Limited

0.55
-0.025 (-4.35%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Appen Limited APX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -4.35% 0.55 00:10:12
Open Price Low Price High Price Close Price Prev Close
0.56 0.545 0.595 0.55 0.575
more quote information »

APX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.620.380.4957957,788,6540.16542.86%
1 Month0.3250.620.260.3770926,211,9750.22569.23%
3 Months0.600.800.260.4414715,277,969-0.05-8.33%
6 Months1.491.6750.260.5954293,307,576-0.94-63.09%
1 Year2.313.960.261.332,660,262-1.76-76.19%
3 Years17.2418.590.264.791,734,440-16.69-96.81%
5 Years23.6043.300.2610.121,446,521-23.05-97.67%

APX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.55 -0.025 -4.35% 0.56 0.595 0.545 5,131,527
Feb 29 2024 0.575 -0.015 -2.54% 0.58 0.645 0.56 9,515,025
Feb 28 2024 0.59 0.115 24.21% 0.50 0.62 0.49 14,910,371
Feb 27 2024 0.475 0.055 13.10% 0.42 0.495 0.405 8,679,777
Feb 26 2024 0.42 -0.005 -1.18% 0.44 0.46 0.405 4,434,926
Feb 23 2024 0.425 0.03 7.59% 0.41 0.44 0.405 7,083,786
Feb 22 2024 0.395 0.005 1.28% 0.385 0.42 0.38 3,834,408
Feb 21 2024 0.39 -0.015 -3.70% 0.395 0.445 0.385 9,968,389
Feb 20 2024 0.405 0.05 14.08% 0.355 0.43 0.35 10,011,310
Feb 19 2024 0.355 0.025 7.58% 0.32 0.355 0.32 2,928,091
Feb 16 2024 0.33 0.005 1.54% 0.335 0.34 0.325 3,505,067
Feb 15 2024 0.325 0.03 10.17% 0.30 0.33 0.295 4,569,309
Feb 14 2024 0.295 -0.01 -3.28% 0.295 0.3125 0.295 3,291,433
Feb 13 2024 0.305 -0.02 -6.15% 0.34 0.35 0.305 6,222,594
Feb 12 2024 0.325 0.05 18.18% 0.285 0.34 0.285 7,957,378
Feb 09 2024 0.275 0.00 0.00% 0.275 0.285 0.27 2,386,895
Feb 08 2024 0.275 -0.0225 -7.56% 0.295 0.30 0.275 3,920,894
Feb 07 2024 0.2975 0.0275 10.19% 0.28 0.31 0.27 6,925,842
Feb 06 2024 0.27 -0.0025 -0.92% 0.27 0.28 0.265 2,872,904
Feb 05 2024 0.2725 -0.0125 -4.39% 0.28 0.2875 0.26 7,470,497
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock