ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.44
0.01
(2.33%)
Closed July 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-12.87128712870.5050.5050.4313296150.46838591DE
4-0.055-11.11111111110.4950.5450.4313849150.48135885DE
12-0.185-29.60.6250.670.4319477980.54799243DE
260.129.41176470590.341.1650.2652155750.62469172DE
52-1.77-80.09049773762.212.450.2638822230.71342957DE
156-12.36-96.562512.813.90.2622416682.81767446DE
260-29.86-98.547854785530.343.30.2617644187.72267831DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219745000.440.012.330.430.4450.43558253
17218881000.43-0.025-5.490.450.450.4251779784
17218017000.455-0.005-1.090.460.4650.451020955
17217153000.46-0.005-1.080.4650.470.46528271
17216289000.465-0.0025-0.530.4650.470.46814393
17213697000.4675-0.0075-1.580.4750.4750.465997851
17212833000.475-0.03-5.940.5050.5050.473286603
17211969000.505-0.015-2.880.5250.5450.51931730
17211105000.520.024.000.4950.520.4951057686
17210241000.5-0.005-0.990.510.530.492032615
17207649000.5050.048.600.4650.520.4653470528
17206785000.4650.0051.090.4650.4750.461214694
17205921000.460.0051.100.4550.460.455266233
17205057000.455-0.007-1.520.4650.4650.455758005
17204193000.462-0.0155-3.250.480.480.4551137848
17201601000.47750.00751.600.4750.480.465610871
17200737000.4700.000.470.4950.471416635
17199873000.4700.000.470.4750.4625801037
17199009000.470.0051.080.470.4850.465812508
17198145000.465-0.01-2.110.470.4750.461081406
17195553000.475-0.015-3.060.4850.4950.472448326
17194689000.490.0051.030.4950.510.472010114
17193825000.4850.0255.430.450.490.4452375318
17192961000.46-0.005-1.080.460.4650.4351823662
17192097000.465-0.015-3.130.470.4750.45251701480
17189505000.48-0.015-3.030.50.50.471408191
17188641000.4950.0153.130.490.4950.475972073
17187777000.48-0.01-2.040.4950.49750.4751091659
17186913000.4900.000.50.510.491702979
17186049000.490.0153.160.480.5050.454115112
17183457000.475-0.025-5.000.4950.50.471778860
17182593000.50.0051.010.50.510.4951049668
17181729000.495-0.007-1.390.5050.510.4951713132
17180865000.502-0.013-2.520.5150.520.51693007
17177409000.5150.00250.490.5150.5250.515742229
17176545000.5125-0.0025-0.490.520.530.511639009
17175681000.515-0.005-0.960.5250.530.5051981761
17174817000.52-0.045-7.960.56999990.56999990.5153480186
17173953000.564999900.000.56999990.5750.561370252
17171361000.5649999-0.01-1.740.56999990.56999990.5551197045
17170497000.575-0.005-0.860.580.580.5551813213
17169633000.58-0.01-1.690.590.590.5752078026
17168769000.59-0.015-2.480.610.610.581477203
17167905000.60500.000.6150.620.61612954
17165313000.6050.023.420.5950.650.5955315107
17164449000.58500.000.5850.5950.5851549844
17163585000.585-0.02-3.310.60.60.582656514
17162721000.605-0.015-2.420.6150.62749990.6023781733
17161857000.62-0.03-4.620.660.6650.6173102424
17159265000.65-0.01-1.520.650.670.642075615
17158401000.660.0457.320.620.6650.6154315092
17157537000.61500.000.6250.6350.6151454928
17156673000.6150.011.650.6050.6250.6051210164
17155809000.605-0.02-3.200.6250.640.62179712
17153217000.6250.0457.760.5750.6350.5754793282
17152353000.58-0.015-2.520.5950.60.56999993029634
17151489000.595-0.01-1.650.6050.610.592717871
17150625000.605-0.005-0.820.6150.620.5953923617
17149761000.61-0.015-2.400.6350.6450.6052560171
17147169000.6250.011.630.620.6350.6151464477
17146305000.61500.000.6250.640.6152274554
17145441000.615-0.01-1.600.6150.6350.62679957
17144577000.625-0.01-1.570.640.6450.6153400934
17143713000.635-0.025-3.790.6750.6850.636183555