Appen Historical Data - APX

Company Name	Stock Ticker Symbol	Market	Type
Appen Limited	APX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.60%	0.615	02:10:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.615	0.60	0.635	0.615	0.625

APX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.735	0.60	0.671396	5,435,292	-0.045	-6.82%
1 Month	0.595	0.90	0.565	0.70074	7,110,683	0.02	3.36%
3 Months	0.27	1.165	0.265	0.66471	8,717,956	0.345	127.78%
6 Months	0.91	1.165	0.26	0.619168	6,175,673	-0.295	-32.42%
1 Year	3.18	3.96	0.26	1.04	4,062,043	-2.57	-80.66%
3 Years	16.05	16.05	0.26	3.51	2,201,065	-15.44	-96.17%
5 Years	27.25	43.30	0.26	8.37	1,718,428	-26.64	-97.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.625	-0.01	-1.57%	0.64	0.645	0.615	3,400,934
Apr 29 2024	0.635	-0.025	-3.79%	0.675	0.685	0.63	6,183,555
Apr 26 2024	0.66	-0.045	-6.38%	0.69	0.69	0.65	4,811,744
Apr 24 2024	0.705	0.02	2.92%	0.715	0.735	0.70	6,685,492
Apr 23 2024	0.685	0.045	7.03%	0.66	0.695	0.65	4,060,378
Apr 22 2024	0.64	0.01	1.59%	0.645	0.66	0.635	3,385,726
Apr 19 2024	0.63	-0.015	-2.33%	0.66	0.665	0.63	4,043,227
Apr 18 2024	0.645	-0.03	-4.44%	0.65	0.695	0.635	5,714,236
Apr 17 2024	0.675	0.02	3.05%	0.66	0.685	0.60	13,567,530
Apr 16 2024	0.655	-0.08	-10.88%	0.70	0.725	0.64	10,537,888
Apr 15 2024	0.735	-0.07	-8.70%	0.76	0.775	0.73	8,156,984
Apr 12 2024	0.805	-0.025	-3.01%	0.865	0.90	0.805	13,193,216
Apr 11 2024	0.83	0.065	8.50%	0.77	0.85	0.72	13,522,784
Apr 10 2024	0.765	0.0975	14.61%	0.675	0.78	0.675	13,673,285
Apr 09 2024	0.6675	0.0425	6.80%	0.625	0.675	0.625	6,359,667
Apr 08 2024	0.625	0.01	1.63%	0.63	0.64	0.61	3,317,270
Apr 05 2024	0.615	-0.025	-3.91%	0.65	0.655	0.615	4,326,200
Apr 04 2024	0.64	0.06	10.34%	0.58	0.645	0.58	7,521,295
Apr 03 2024	0.58	-0.005	-0.85%	0.585	0.585	0.565	2,498,757
Apr 02 2024	0.585	-0.005	-0.85%	0.595	0.605	0.575	3,543,749
Mar 28 2024	0.59	0.005	0.85%	0.595	0.605	0.585	2,441,156