Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apex Resources Inc | APX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 15:58:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 157,000 | - | 0.04 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:21 | 7,000 | $ 0.065 | CAD |
Apex Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.0632107 | 29,900 | 0.005 | 8.33% |
| 1 Month | 0.065 | 0.085 | 0.06 | 0.0696193 | 41,423 | 0.00 | 0.0% |
| 3 Months | 0.05 | 0.085 | 0.05 | 0.0760737 | 107,839 | 0.015 | 30.0% |
| 6 Months | 0.075 | 0.085 | 0.045 | 0.0728445 | 65,387 | -0.01 | -13.33% |
| 1 Year | 0.055 | 0.09 | 0.04 | 0.0709333 | 50,914 | 0.01 | 18.18% |
| 3 Years | 0.09 | 0.09 | 0.035 | 0.0645541 | 54,612 | -0.025 | -27.78% |
| 5 Years | 0.045 | 0.43 | 0.035 | 0.1273845 | 62,149 | 0.02 | 44.44% |
