Alto Metals Historical Data - AME

Company Name	Stock Ticker Symbol	Market	Type
Alto Metals Limited	AME	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.043	01:39:31

Open Price	Low Price	High Price	Close Price	Prev Close
			0.043	0.043

AME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.044	0.043	0.043281	292,534	0.00	0.00%
1 Month	0.03	0.05	0.03	0.041251	1,376,708	0.013	43.33%
3 Months	0.03	0.05	0.0225	0.035433	851,064	0.013	43.33%
6 Months	0.046	0.05	0.0225	0.036531	560,705	-0.003	-6.52%
1 Year	0.066	0.072	0.0225	0.050967	870,427	-0.023	-34.85%
3 Years	0.10	0.145	0.0225	0.070963	584,898	-0.057	-57.00%
5 Years	0.035	0.15	0.0225	0.075573	776,626	0.008	22.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 24 2024	0.043	-0.001	-2.27%	0.044	0.044	0.043	100,603
Apr 23 2024	0.044	0.001	2.33%	0.043	0.044	0.043	410,703
Apr 22 2024	0.043	0.00	0.00%	0.043	0.044	0.043	56,997
Apr 19 2024	0.043	0.00	0.00%	0.044	0.044	0.043	310,541
Apr 18 2024	0.043	0.00	0.00%	0.043	0.043	0.043	583,827
Apr 17 2024	0.043	0.001	2.38%	0.043	0.043	0.042	1,001,155
Apr 16 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	972,125
Apr 15 2024	0.043	0.00	0.00%	0.043	0.043	0.042	649,409
Apr 12 2024	0.043	0.001	2.38%	0.043	0.044	0.043	1,648,507
Apr 11 2024	0.042	0.00	0.00%	0.043	0.043	0.042	535,997
Apr 10 2024	0.042	-0.003	-6.67%	0.045	0.045	0.042	1,791,175
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,086,176
Apr 08 2024	0.045	0.00	0.00%	0.046	0.046	0.045	3,235,936
Apr 05 2024	0.045	0.005	12.50%	0.042	0.05	0.04	5,203,142
Apr 04 2024	0.04	0.005	14.29%	0.035	0.04	0.035	1,559,043
Apr 03 2024	0.035	0.002	6.06%	0.033	0.035	0.033	2,242,611
Apr 02 2024	0.033	0.002	6.45%	0.032	0.033	0.032	1,916,651
Mar 28 2024	0.031	0.002	6.90%	0.03	0.031	0.03	1,476,146
Mar 27 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	325,257