ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMC Amcor PLC

14.14
-0.01 (-0.07%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Amcor PLC AMC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.07% 14.14 02:40:04
Open Price Low Price High Price Close Price Prev Close
14.12 14.05 14.18 14.14 14.15
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7615.5113.0013.841,857,3900.382.76%
1 Month14.1615.5113.0014.212,820,401-0.02-0.14%
3 Months14.2820.5113.0014.311,981,620-0.14-0.98%
6 Months14.7721.0113.0014.251,852,474-0.63-4.27%
1 Year16.1124.0112.5014.911,931,562-1.97-12.23%
3 Years14.6224.0110.5016.142,244,230-0.48-3.28%
5 Years15.0624.019.8715.412,809,888-0.92-6.11%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 14.14 -0.01 -0.07% 14.12 14.18 14.05 1,802,359
Feb 22 2024 14.15 0.19 1.36% 14.03 14.18 13.991 2,630,101
Feb 21 2024 13.96 0.16 1.16% 13.86 14.005 13.86 2,628,300
Feb 20 2024 13.80 0.01 0.07% 13.80 13.84 13.74 796,253
Feb 19 2024 13.79 -0.03 -0.22% 13.82 13.87 13.76 1,453,855
Feb 16 2024 13.82 0.05 0.36% 13.86 15.51 13.00 2,504,841
Feb 15 2024 13.77 0.00 0.00% 13.76 14.25 13.72 1,903,703
Feb 14 2024 13.77 -0.31 -2.20% 13.80 13.86 13.71 2,933,002
Feb 13 2024 14.08 0.10 0.72% 14.05 14.13 14.00 1,481,927
Feb 12 2024 13.98 -0.02 -0.14% 13.98 14.04 13.90 2,950,062
Feb 09 2024 14.00 -0.37 -2.57% 14.15 14.24 13.99 4,413,940
Feb 08 2024 14.37 -0.12 -0.79% 14.40 14.50 14.27 4,190,051
Feb 07 2024 14.485 0.17 1.22% 14.27 15.01 14.206 7,581,700
Feb 06 2024 14.31 -0.16 -1.11% 14.30 14.36 14.23 2,428,991
Feb 05 2024 14.47 -0.04 -0.24% 14.43 14.54 14.386 3,444,051
Feb 02 2024 14.505 0.09 0.59% 14.40 14.525 14.40 1,835,365
Feb 01 2024 14.42 -0.12 -0.83% 14.41 14.49 14.33 2,116,286
Jan 31 2024 14.54 0.12 0.83% 14.41 14.57 14.32 3,714,388
Jan 30 2024 14.42 -0.03 -0.21% 14.42 14.485 14.39 1,631,898
Jan 29 2024 14.45 0.37 2.63% 14.38 14.58 14.327 2,773,663
Jan 25 2024 14.08 -0.22 -1.54% 14.16 14.19 13.99 2,805,351
Jan 24 2024 14.30 -0.05 -0.35% 14.37 14.41 14.21 4,546,380
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock