Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amcor PLC | AMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 4.28% | 14.39 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 13.99 | 14.44 | 14.39 | 13.80 |
AMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.01 | 14.44 | 13.695 | 13.82 | 1,317,413 | 0.38 | 2.71% |
| 1 Month | 14.46 | 15.51 | 13.51 | 13.95 | 1,487,868 | -0.07 | -0.48% |
| 3 Months | 14.30 | 20.01 | 13.00 | 14.06 | 2,075,257 | 0.09 | 0.63% |
| 6 Months | 13.60 | 20.51 | 13.00 | 14.16 | 1,858,086 | 0.79 | 5.81% |
| 1 Year | 16.58 | 24.01 | 12.50 | 14.48 | 1,910,232 | -2.19 | -13.21% |
| 3 Years | 15.11 | 24.01 | 10.50 | 16.11 | 2,216,307 | -0.72 | -4.77% |
| 5 Years | 16.07 | 24.01 | 9.87 | 15.38 | 2,772,906 | -1.68 | -10.45% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 13.80 | 0.01 | 0.07% | 13.78 | 13.82 | 13.77 | 1,117,439 |
| Apr 29 2024 | 13.79 | 0.07 | 0.51% | 13.72 | 13.82 | 13.72 | 1,247,659 |
| Apr 26 2024 | 13.72 | -0.10 | -0.69% | 13.74 | 13.77 | 13.695 | 1,266,915 |
| Apr 24 2024 | 13.815 | -0.24 | -1.67% | 13.85 | 13.935 | 13.80 | 2,002,244 |
| Apr 23 2024 | 14.05 | -0.02 | -0.14% | 14.01 | 14.09 | 14.00 | 752,835 |
| Apr 22 2024 | 14.07 | 0.32 | 2.33% | 13.92 | 14.09 | 13.92 | 2,087,047 |
| Apr 19 2024 | 13.75 | 0.03 | 0.22% | 13.78 | 15.51 | 13.51 | 1,534,740 |
| Apr 18 2024 | 13.72 | -0.06 | -0.44% | 13.73 | 15.00 | 13.72 | 874,118 |
| Apr 17 2024 | 13.78 | -0.09 | -0.65% | 13.75 | 13.83 | 13.75 | 1,279,314 |
| Apr 16 2024 | 13.87 | 0.07 | 0.51% | 13.78 | 13.89 | 13.735 | 2,633,844 |
| Apr 15 2024 | 13.80 | -0.07 | -0.47% | 13.79 | 13.83 | 13.755 | 977,818 |
| Apr 12 2024 | 13.865 | -0.12 | -0.86% | 13.88 | 13.94 | 13.85 | 849,210 |
| Apr 11 2024 | 13.985 | -0.11 | -0.75% | 13.88 | 14.01 | 13.88 | 1,055,748 |
| Apr 10 2024 | 14.09 | 0.22 | 1.59% | 14.04 | 14.16 | 14.04 | 2,019,758 |
| Apr 09 2024 | 13.87 | -0.12 | -0.86% | 13.90 | 13.945 | 13.855 | 2,041,489 |
| Apr 08 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0.00 |
| Apr 05 2024 | 13.99 | -0.02 | -0.11% | 13.96 | 14.035 | 13.93 | 1,354,358 |
| Apr 04 2024 | 14.005 | -0.23 | -1.58% | 14.05 | 14.06 | 13.985 | 1,871,042 |
| Apr 03 2024 | 14.23 | -0.21 | -1.45% | 14.30 | 14.31 | 14.16 | 1,559,145 |
| Apr 02 2024 | 14.44 | -0.01 | -0.07% | 14.46 | 14.49 | 14.40 | 1,820,523 |
