Alma Metals Ltd Historical Data - ALM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	20	0.005	0.006	0.005	930443	0.00503583	DE
4	0.0015	33.3333333333	0.0045	0.006	0.004	1351721	0.00507097	DE
12	0.001	20	0.005	0.006	0.004	1204025	0.00533082	DE
26	-0.002	-25	0.008	0.01	0.004	1515634	0.00667403	DE
52	-0.001	-14.2857142857	0.007	0.011	0.004	1597811	0.00796905	DE
156	-0.026	-81.25	0.032	0.033	0.004	1160820	0.00969189	DE
260	-0.035	-85.3658536585	0.041	0.041	0.004	1101204	0.01006605	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.006	0.001	20.00	0.006	0.006	0.006	280000
1740114900	0.005	0	0.00	0.005	0.005	0.005	3818548
1740028500	0.005	-0.001	-16.67	0.006	0.006	0.005	517001
1739942100	0.006	0.001	20.00	0.006	0.006	0.006	166666
1739855700	0.005	0	0.00	0.005	0.005	0.005	1
1739769300	0.005	-0.001	-16.67	0.005	0.005	0.005	150000
1739510100	0.006	0.001	20.00	0.006	0.006	0.006	85841
1739423700	0.005	-0.001	-16.67	0.005	0.005	0.004	8606237
1739337300	0.006	0.001	20.00	0.005	0.006	0.005	1876747
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0.0005	11.11	0.0045	0.005	0.0045	1460000
1738905300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	180000
1738818900	0.004	-0.001	-20.00	0.004	0.004	0.004	504252
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	110000
1738300500	0.005	0	0.00	0.005	0.005	0.005	510252
1738214100	0.005	0	0.00	0.0045	0.006	0.0045	2079040
1738127700	0.005	0	0.00	0.005	0.005	0.004	1400446
1738041300	0.005	0	0.00	0.0045	0.005	0.004	162512
1737695700	0.005	0	0.00	0.005	0.005	0.004	1315834
1737609300	0.005	0	0.00	0.005	0.005	0.005	110
1737522900	0.005	-0.001	-16.67	0.0055	0.0055	0.005	3058300
1737436500	0.006	0	0.00	0.006	0.006	0.006	433300
1737350100	0.006	0.001	20.00	0.006	0.006	0.006	83333
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	60834
1736918100	0.005	0	0.00	0.005	0.005	0.005	1039166
1736831700	0.005	0	0.00	0.005	0.005	0.005	250000
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1873787
1736399700	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	494473
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.005	0.006	0.005	8776452
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	85000
1735617660	0.006	0	0.00	0.006	0.006	0.006	777267
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	94166
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	150000
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0.001	20.00	0.006	0.006	0.006	600000
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	-0.001	-16.67	0.005	0.005	0.005	271608
1734326100	0.006	0	0.00	0.006	0.006	0.006	0
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	1358659
1733894100	0.006	0	0.00	0.006	0.006	0.006	116666
1733807700	0.006	0	0.00	0.006	0.006	0.006	2000000
1733721300	0.006	0.001	20.00	0.006	0.006	0.006	271942
1733462100	0.005	0	0.00	0.006	0.006	0.005	1353333
1733375700	0.005	-0.001	-16.67	0.005	0.005	0.005	2513230
1733289300	0.006	0.001	20.00	0.006	0.006	0.006	200457
1733202900	0.005	0	0.00	0.005	0.005	0.005	1398600
1733116500	0.005	0	0.00	0.005	0.0055	0.005	365000
1732857300	0.005	-0.001	-16.67	0.005	0.005	0.005	829188
1732770900	0.006	0.001	20.00	0.005	0.006	0.005	2077397
1732684500	0.005	-0.001	-16.67	0.005	0.005	0.005	958568
1732598100	0.006	0	0.00	0.006	0.006	0.006	655200
1732511700	0.006	0.001	20.00	0.006	0.006	0.006	171581

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alma Metals Ltd (ALM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alma Metals Ltd (ALM) Historical

Alma Metals Ltd (ALM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free