Alma Metals Ltd Historical Data - ALM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-7.69230769231	0.0065	0.007	0.006	2212295	0.0061889	DE
4	-0.001	-14.2857142857	0.007	0.007	0.006	1811045	0.00663363	DE
12	-0.002	-25	0.008	0.01	0.006	1832354	0.00757224	DE
26	-0.004	-40	0.01	0.011	0.006	1744865	0.00833295	DE
52	-0.001	-14.2857142857	0.007	0.011	0.006	1629741	0.00854768	DE
156	-0.035	-85.3658536585	0.041	0.041	0.006	1099449	0.01053176	DE
260	-0.035	-85.3658536585	0.041	0.041	0.006	1099449	0.01053176	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	2650000
1731042900	0.007	0.001	16.67	0.006	0.007	0.006	1310864
1730956500	0.006	0	0.00	0.007	0.007	0.006	3819648
1730870100	0.006	-0.001	-14.29	0.006	0.006	0.006	2502314
1730783700	0.007	0	0.00	0.0065	0.007	0.0065	778650
1730697300	0.007	0.001	16.67	0.006	0.007	0.006	261024
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	0	0.00	0.007	0.007	0.006	73529
1730265300	0.006	-0.001	-14.29	0.007	0.007	0.006	2399832
1730178900	0.007	0	0.00	0.006	0.007	0.006	259222
1730092500	0.007	0	0.00	0.007	0.007	0.007	1000000
1729833300	0.007	0	0.00	0.007	0.007	0.007	0
1729746900	0.007	0	0.00	0.007	0.007	0.007	1765015
1729660500	0.007	0.001	16.67	0.006	0.007	0.006	643335
1729574100	0.006	-0.001	-14.29	0.006	0.006	0.006	498000
1729487700	0.007	0	0.00	0.007	0.007	0.0065	529057
1729228500	0.007	0	0.00	0.007	0.007	0.006	692875
1729142100	0.007	0	0.00	0.007	0.007	0.007	1633637
1729055700	0.007	0	0.00	0.007	0.007	0.007	9221415
1728969300	0.007	0	0.00	0.007	0.007	0.007	2560384
1728882900	0.007	0	0.00	0.007	0.007	0.007	0
1728623700	0.007	0	0.00	0.007	0.007	0.007	0
1728537300	0.007	0	0.00	0.007	0.007	0.007	0
1728450900	0.007	0	0.00	0.008	0.008	0.007	2555000
1728364500	0.007	-0.0015	-17.65	0.009	0.009	0.007	1695748
1728281700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1728022500	0.0085	0.0005	6.25	0.008	0.009	0.008	743385
1727936100	0.008	-0.001	-11.11	0.008	0.008	0.008	129933
1727849700	0.009	0.0005	5.88	0.009	0.009	0.009	550000
1727763300	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	144445
1727676900	0.009	0.001	12.50	0.009	0.009	0.009	861818
1727417700	0.008	0.001	14.29	0.008	0.008	0.008	3578814
1727331300	0.007	0	0.00	0.007	0.008	0.007	2552006
1727244900	0.007	0	0.00	0.007	0.007	0.007	4533049
1727158500	0.007	-0.001	-12.50	0.008	0.008	0.007	7553653
1727072100	0.008	0	0.00	0.008	0.008	0.008	102344
1726812900	0.008	0	0.00	0.008	0.008	0.008	202123
1726726500	0.008	0.001	14.29	0.008	0.008	0.008	3143732
1726640100	0.007	-0.001	-12.50	0.01	0.01	0.007	2757579
1726553700	0.008	0	0.00	0.0085	0.009	0.008	1531308
1726467300	0.008	0	0.00	0.008	0.008	0.008	0
1726208100	0.008	0	0.00	0.008	0.008	0.008	0
1726121700	0.008	0.0005	6.67	0.008	0.008	0.008	319296
1726035300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2328093
1725948900	0.008	0	0.00	0.008	0.008	0.008	1730000
1725862500	0.008	0	0.00	0.008	0.008	0.008	800000
1725603300	0.008	0	0.00	0.008	0.008	0.008	1111333
1725516900	0.008	-0.001	-11.11	0.008	0.009	0.008	1789379
1725430500	0.009	0.001	12.50	0.0085	0.009	0.0085	889088
1725344100	0.008	-0.001	-11.11	0.008	0.008	0.008	700000
1725257700	0.009	0	0.00	0.009	0.009	0.009	759460
1724998500	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	1750000
1724912100	0.0095	-0.0005	-5.00	0.009	0.01	0.009	6424220
1724825700	0.01	0.002	25.00	0.009	0.01	0.008	5425092
1724739300	0.008	0	0.00	0.009	0.009	0.008	2301485
1724652900	0.008	-0.001	-11.11	0.008	0.008	0.008	125781
1724393700	0.009	0	0.00	0.009	0.009	0.009	0
1724307300	0.009	0	0.00	0.008	0.009	0.008	641500
1724220900	0.009	0.001	12.50	0.008	0.009	0.008	996606
1724134500	0.008	0	0.00	0.008	0.008	0.008	125000
1724048100	0.008	0	0.00	0.008	0.008	0.008	500
1723788900	0.008	0	0.00	0.008	0.008	0.008	1104563
1723702500	0.008	0	0.00	0.008	0.008	0.008	0
1723616100	0.008	0	0.00	0.008	0.008	0.008	0
1723529700	0.008	0	0.00	0.008	0.008	0.008	1004343
1723443300	0.008	0	0.00	0.008	0.008	0.008	0
1723184100	0.008	0	0.00	0.008	0.008	0.008	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alma Metals Ltd (ALM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alma Metals Ltd (ALM) Historical

Alma Metals Ltd (ALM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History