News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 66.6666666667 | 0.003 | 0.006 | 0.003 | 1947351 | 0.00539053 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.008 | 0.003 | 5362089 | 0.00414864 | DE |
| 12 | 0.001 | 25 | 0.004 | 0.008 | 0.003 | 2911853 | 0.00412252 | DE |
| 26 | 0 | 0 | 0.005 | 0.008 | 0.003 | 2175156 | 0.0043861 | DE |
| 52 | -0.004 | -44.4444444444 | 0.009 | 0.01 | 0.003 | 1798184 | 0.00556208 | DE |
| 156 | -0.007 | -58.3333333333 | 0.012 | 0.017 | 0.003 | 1399929 | 0.00838772 | DE |
| 260 | -0.036 | -87.8048780488 | 0.041 | 0.041 | 0.003 | 1244177 | 0.0088766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751868900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2024333 |
| 1751609700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2133841 |
| 1751523300 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.0045 | 4579516 |
| 1751436900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 225000 |
| 1751350500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 343400 |
| 1751264100 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2455000 |
| 1751004900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4715849 |
| 1750918500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1147857 |
| 1750832100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2979946 |
| 1750745700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1150000 |
| 1750659300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2250000 |
| 1750400100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 807408 |
| 1750313700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 491861 |
| 1750227300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5535000 |
| 1750140900 | 0.004 | 0 | 0.00 | 0.004 | 0.006 | 0.0035 | 9115885 |
| 1750054500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1157042 |
| 1749795300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1895060 |
| 1749708900 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 6030379 |
| 1749622500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.008 | 0.003 | 49504563 |
| 1749536100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1749190500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 53000 |
| 1749104100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 113154 |
| 1749017700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 831054 |
| 1748931300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 363125 |
| 1748844900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 207131 |
| 1748585700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 10475000 |
| 1748499300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 298092 |
| 1748412900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4928060 |
| 1748326500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2458162 |
| 1748240100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4606529 |
| 1747980900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747894500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 787500 |
| 1747808100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1747721700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1747635300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3611890 |
| 1747376100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3000000 |
| 1747289700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 2419828 |
| 1747203300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747116900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 416329 |
| 1747040640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746771300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746684900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746598500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1746512100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1746425700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 467778 |
| 1746166500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 192346 |
| 1746080100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745993700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4005600 |
| 1745907300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 503110 |
| 1745820900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 992 |
| 1745475300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745388900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 137500 |
| 1745302500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744870500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1744784100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 39236 |
| 1744697700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2175000 |
| 1744611300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1744352100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 603845 |
| 1744265700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 377043 |
| 1744179300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744092900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 800000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
