Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alma Metals Ltd | ALM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 5.56% | 0.0095 | 01:27:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.0095 | 0.0095 | 0.009 |
ALM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.01 | 0.0085 | 0.009306 | 1,501,981 | 0.001 | 11.76% |
| 1 Month | 0.01 | 0.011 | 0.006 | 0.009317 | 1,489,802 | -0.0005 | -5.00% |
| 3 Months | 0.009 | 0.011 | 0.006 | 0.008814 | 1,213,631 | 0.0005 | 5.56% |
| 6 Months | 0.008 | 0.011 | 0.006 | 0.008609 | 1,269,494 | 0.0015 | 18.75% |
| 1 Year | 0.012 | 0.017 | 0.006 | 0.009987 | 1,091,032 | -0.0025 | -20.83% |
| 3 Years | 0.041 | 0.041 | 0.006 | 0.011637 | 898,143 | -0.0315 | -76.83% |
| 5 Years | 0.041 | 0.041 | 0.006 | 0.011637 | 898,143 | -0.0315 | -76.83% |
ALM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 5,788,108 |
| Apr 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 23 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 756,950 |
| Apr 22 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,378,698 |
| Apr 19 2024 | 0.01 | 0.0015 | 17.65% | 0.009 | 0.01 | 0.009 | 1,849,040 |
| Apr 18 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 23,236 |
| Apr 17 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 50,000 |
| Apr 16 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.006 | 5,738,375 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,496,424 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,238,986 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 802,300 |
| Apr 10 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 554,202 |
| Apr 09 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 1,517,367 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 05 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 1,261,358 |
| Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 02 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.009 | 1,116,267 |
| Mar 28 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.009 | 1,074,025 |
