ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BSA Ltd

BSA Ltd (BSAO)

0.235
0.055
( 30.56% )
Updated: 23:51:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.235
Bid
0.225
Ask
0.245
Volume
148,500
0.225 Day's Range 0.26
0.028 52 Week Range 0.30
Previous Close
0.18
Open
0.26
Last Trade
6500
@
0.235
Last Trade Time
Average Volume (3m)
68,107
Financial Volume
-
VWAP
-

BSAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05530.55555555560.180.260.175685030.18312029DE
40.07546.8750.160.260.16944900.19111215DE
120.03517.50.20.260.16681070.19726977DE
260.187389.5833333330.0480.30.047648790.1816216DE
520.2571.4285714290.0350.30.0282409500.05938247DE
1560.218400.0250.30.0022593240.04410127DE
2600.218400.0250.30.0022593240.04410127DE

BSAO - Frequently Asked Questions (FAQ)

What is the current BSA share price?
The current share price of BSA is AUD 0.235
What is the 1 year trading range for BSA share price?
BSA has traded in the range of AUD 0.028 to AUD 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
100k
AQNAquirian Limited
AUD 0.27
(50.00%)
782.01k
CUFOCuFe Ltd
AUD 0.003
(50.00%)
300k
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
AQDAusquest Limited
AUD 0.032
(45.45%)
47.32M
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
12.22M
AQDAusquest Limited
AUD 0.032
(45.45%)
47.32M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
35.88M
SYASayona Mining Limited
AUD 0.0235
(-2.08%)
32.8M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M
GCMGreen Critical Minerals Ltd
AUD 0.021
(10.53%)
23.65M

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
Or it was trade flat.


(more low hanging fruit)
BMXI
Lime Time Lime Time 5 minutes ago
HMBL it's a share selling scheme.

Sry
HMBL
Preciouslife1 Preciouslife1 5 minutes ago
https://www.facebook.com/share/r/1BL3hkN6FC/?mibextid=wwXIfr
barnstormer barnstormer 6 minutes ago
Gary, I can't think of any time where the major regulators have jointly evaluated a drug or vaccine. I may be wrong, but each regulator has their own processes and if such a cooperative effort had occurred it would be well known.
As far as EDEN approval, I'd just be happy to hear a finished u
NWBO
george h george h 6 minutes ago
Are IPIX shareholders destined to lose our control over Brilicidin the same way we got it; through a bargain basement bankruptcy auction?
gh
IPIX
droopyeyes droopyeyes 9 minutes ago
Geez let the stock run 
Enjoy that beer money 

imo
UMAV
crescentmotor crescentmotor 10 minutes ago
He's [Mayo] surmising because of his view that the drug is valuable.

Do you have a contrary opinion that the drug is not valuable? I know you didn't say that but I am surprised at your captioning Mayo's thoughts as a guess, especially in light of recent positive developments. I supp
AVXL
Peeteman Peeteman 10 minutes ago
Of course conversions affect price share. Also, keep in mind as long as conversions continue boiler plate language in those loans usually don’t allow company to buy back shares. However, overall share structure, income, and ongoing business growth and types of business focus are better than most OTC
AXXA
BeachBum BeachBum 11 minutes ago
I bought 70 mil more while you were gone. They all run eventually. You’re even wishing that for your POS beer stock. No difference. I had 100 mil shares of a no bid scam years ago that ran to .01+ without a reverse and still trades .002+. Never discount a “scam” as you call it with potential. Pop th
PSRU
ramfan60 ramfan60 11 minutes ago
CBB.....anytime you own a stock that increases 16% in value in a day.....get excited.
AMRN
Ganoocheebeans Ganoocheebeans 11 minutes ago
Doubt it. You wall flower. They call you “Chester” when you arrive. They trans strip club. Not my like but to each own have fun bit boy
GVSI
OnTrack444 OnTrack444 12 minutes ago
LOL  Shorting OTC  😂   Only the big boys do that!  The rules are too difficult!  
HMBL
rocketeer357 rocketeer357 13 minutes ago
Jim Rice finally got over the HOF line in his 15th and final year on the ballot, which is hard to believe for a guy with his career numbers. This is a case of baseball writers playing games by witholding their vote and exercising payback-spite for a guy who openly held them in low esteem. IMO this o
HomeRunSwing HomeRunSwing 17 minutes ago
Picking up another $400 worth tomorrow, plan on buying up till uplist!!!!
DEFTF
CBDer CBDer 18 minutes ago
Someone posted on the wallstreetbet Facebook page they’re exploring the quantum computing security sector. If true, we go to the moon. $SAKL
SAKL
bones jones bones jones 20 minutes ago
Information from ai Grock2

https://x.com/i/grok/share/4fWEFcJG7TEaWzIZMCUitF8Lv

FBEC
3331 3331 20 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ignatiusrielly35 ignatiusrielly35 20 minutes ago
Who has more inaccurate predictions than Kund?

Kund: (1) the MAA will never be submitted, Missling will "kick the can" (wrong); (2) the MAA will not be accepted (wrong); (3) the peer review will never be published (wrong). 

So what is this genius's latest prediction? Wh
AVXL
SkyLimit2022 SkyLimit2022 20 minutes ago
zero82,

“I don't see that coming in 2025” …

If you saw it coming then it wouldn’t be “Stealth Mode”
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

h
NWBO
MartinLutherKing MartinLutherKing 21 minutes ago
TTX-CRISPR: a Gene transference Drug, Initially developed by TransCode Therapeutics, Inc., Now, its global highest R&D status is Discovery, Mechanism:
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery s
RNAZ
pos_stock_hoarder pos_stock_hoarder 22 minutes ago
Funky Cold Medina (metal cover by Leo Moracchioli)

!!!!

https://youtu.be/HTDYMTBrKMU
3331 3331 23 minutes ago
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
harry crumb harry crumb 24 minutes ago
More gains for acad! $$$$
ACAD

Your Recent History

Delayed Upgrade Clock