AJ Lucas Group Limited Historical Data - AJL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	50	0.006	0.009	0.006	1413612	0.00787223	DE
4	0.003	50	0.006	0.009	0.006	575167	0.00731461	DE
12	0	0	0.009	0.009	0.005	678213	0.00683525	DE
26	0	0	0.009	0.01	0.005	577453	0.00751781	DE
52	-0.003	-25	0.012	0.014	0.005	516869	0.00913555	DE
156	-0.022	-70.9677419355	0.031	0.24	0.005	1065422	0.05588262	DE
260	-0.068	-88.3116883117	0.077	0.24	0.005	1013687	0.05104262	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738041300	0.009	0	0.00	0.01	0.021	0.009	10863952
1737695700	0.009	0.001	12.50	0.008	0.009	0.008	1934743
1737609300	0.008	0.001	14.29	0.007	0.008	0.007	1062511
1737522900	0.007	0	0.00	0.008	0.008	0.007	326454
1737436500	0.007	0.001	16.67	0.006	0.007	0.006	2330739
1737350100	0.006	-0.001	-14.29	0.006	0.006	0.006	14387
1737090900	0.007	0.001	16.67	0.006	0.007	0.006	338515
1737004500	0.006	-0.0005	-7.69	0.006	0.006	0.006	170447
1736918100	0.0065	0.0005	8.33	0.006	0.0065	0.006	161300
1736831700	0.006	0	0.00	0.006	0.006	0.006	10000
1736745300	0.006	-0.001	-14.29	0.006	0.006	0.006	650
1736486100	0.007	0	0.00	0.007	0.007	0.007	200012
1736399700	0.007	0.001	16.67	0.007	0.007	0.007	9725
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	300517
1736226900	0.007	0.001	16.67	0.007	0.007	0.007	126496
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	1641014
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	-0.001	-14.29	0.006	0.006	0.006	514000
1735014060	0.007	0.001	16.67	0.006	0.007	0.006	28795
1734930900	0.006	0	0.00	0.006	0.006	0.006	1072268
1734671700	0.006	0	0.00	0.006	0.006	0.006	163808
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0.001	20.00	0.005	0.006	0.005	1322034
1734066900	0.005	-0.002	-28.57	0.006	0.006	0.005	6288605
1733980500	0.007	0.0005	7.69	0.007	0.007	0.007	1
1733894100	0.0065	-0.0005	-7.14	0.008	0.008	0.006	267466
1733807700	0.007	0	0.00	0.007	0.008	0.007	718950
1733721300	0.007	0	0.00	0.007	0.007	0.007	20
1733462100	0.007	0	0.00	0.007	0.007	0.007	1
1733375700	0.007	-0.001	-12.50	0.007	0.007	0.007	602414
1733289300	0.008	0	0.00	0.008	0.008	0.008	11900
1733202900	0.008	0.002	33.33	0.007	0.008	0.007	60298
1733116500	0.006	-0.001	-14.29	0.006	0.006	0.006	1000
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	555291
1732598100	0.007	0	0.00	0.007	0.007	0.007	25000
1732511700	0.007	-0.0005	-6.67	0.008	0.008	0.007	389309
1732252500	0.0075	0.0005	7.14	0.007	0.008	0.007	194654
1732166100	0.007	0	0.00	0.007	0.0075	0.007	183890
1732079700	0.007	0	0.00	0.007	0.008	0.007	51242
1731993300	0.007	-0.0005	-6.67	0.007	0.007	0.007	71474
1731906900	0.0075	0.0005	7.14	0.007	0.008	0.007	1838683
1731647700	0.007	0	0.00	0.007	0.007	0.007	1331696
1731561300	0.007	-0.002	-22.22	0.008	0.008	0.007	3739564
1731474900	0.009	0.0005	5.88	0.008	0.009	0.008	2245735
1731388500	0.0085	0	0.00	0.0085	0.0085	0.0085	7626
1731302100	0.0085	-0.0005	-5.56	0.009	0.009	0.008	260180
1731042900	0.009	0.001	12.50	0.009	0.009	0.009	100115
1730956500	0.008	0	0.00	0.008	0.008	0.008	769154
1730870100	0.008	-0.001	-11.11	0.008	0.008	0.008	3
1730783700	0.009	0	0.00	0.009	0.009	0.009	433333
1730697300	0.009	0.001	12.50	0.009	0.009	0.009	4231
1730438100	0.008	0	0.00	0.008	0.008	0.008	83428
1730351700	0.008	-0.001	-11.11	0.008	0.008	0.008	302045
1730265300	0.009	0.001	12.50	0.008	0.009	0.008	216835
1730178900	0.008	0	0.00	0.008	0.008	0.008	683634

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AJ Lucas Group Limited (AJL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AJ Lucas Group Limited (AJL) Historical

AJ Lucas Group Limited (AJL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free