Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AJ Lucas Group Limited | AJL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.011 | 0.011 | 0.012 | 0.012 | 0.013 |
AJL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0105 | 0.012 | 0.0105 | 0.011 | 137,341 | 0.0015 | 14.29% |
1 Month | 0.011 | 0.012 | 0.01 | 0.01099 | 457,265 | 0.001 | 9.09% |
3 Months | 0.011 | 0.014 | 0.01 | 0.01129 | 355,024 | 0.001 | 9.09% |
6 Months | 0.012 | 0.014 | 0.01 | 0.01167 | 376,745 | 0.00 | 0.00% |
1 Year | 0.017 | 0.02 | 0.01 | 0.013111 | 533,575 | -0.005 | -29.41% |
3 Years | 0.029 | 0.24 | 0.01 | 0.059671 | 1,014,405 | -0.017 | -58.62% |
5 Years | 0.095 | 0.28 | 0.01 | 0.055766 | 978,035 | -0.083 | -87.37% |
AJL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 4,816,666 |
Apr 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 224,578 |
Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,184 |
Apr 22 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.011 | 0.0105 | 183,260 |
Apr 19 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 121,052 |
Apr 18 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 390,045 |
Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 350,000 |
Apr 16 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,272,389 |
Apr 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 50,000 |
Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 95,604 |
Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,396 |
Apr 09 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 3,654 |
Apr 08 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.011 | 291,788 |
Apr 05 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 3,081,000 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 138,203 |
Apr 03 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 52,106 |
Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 890,502 |
Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,070 |