Audalia Resources Stock Quote ACP - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.021

Bid

0.021

Ask

0.022

Volume

70,000

0.021 Day's Range 0.021

0.014 52 Week Range 0.023

Market Cap

14.535M

Previous Close

0.022

Open

0.021

Last Trade

20000

0.021

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

153,755

Shares Outstanding

692,136,191

Dividend Yield

PE Ratio

-14.29

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-937k

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.audalia.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Audalia Resources Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker ACP. The last closing price for Audalia Resources was AUD0.02. Over the last year, Audalia Resources shares have traded in a share price range of AUD 0.014 to AUD 0.023.

Audalia Resources currently has 692,136,191 shares outstanding. The market capitalization of Audalia Resources is AUD15.23 million. Audalia Resources has a price to earnings ratio (PE ratio) of -14.29.

American Real Estate Partners, L.P. and National Energy Group, Inc. Announce Signing of Merger Agreement

(NYSE: ACP) (OTC Bulletin Board: NEGI) MOUNT KISCO, N.Y. and DALLAS, Dec. 7 /PRNewswire-FirstCall/ -- American Real Estate Partners, L.P. ("AREP") and National Energy Group, Inc. ("NEG") today...

American Real Estate Partners, L.P. and National Energy Group, Inc. Announce Signing of Merger Agreement

(NYSE: ACP) (OTC Bulletin Board: NEGI) MOUNT KISCO, N.Y., and DALLAS, Dec. 7 /PRNewswire-FirstCall/ -- American Real Estate Partners, L.P. ("AREP") and National Energy Group, Inc. ("NEG") today...

American Casino & Entertainment Properties LLC Reports First Quarter Results

American Casino & Entertainment Properties LLC Reports First Quarter Results LAS VEGAS, May 9 /PRNewswire-FirstCall/ -- American Casino & Entertainment Properties LLC ("ACEP") today reported the...

American Casino & Entertainment Properties LLC Reports Full Year Financial Results

American Casino & Entertainment Properties LLC Reports Full Year Financial Results LAS VEGAS, March 15 /PRNewswire/ -- American Casino & Entertainment Properties LLC ("ACEP") today reported the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.021	0	0	0	DE
4	-0.001	-4.54545454545	0.022	0.022	0.021	112000	0.02177679	DE
12	0.002	10.5263157895	0.019	0.022	0.018	153755	0.01944953	DE
26	-0.001	-4.54545454545	0.022	0.023	0.014	105202	0.01905433	DE
52	0.006	40	0.015	0.023	0.014	133212	0.01849303	DE
156	0.006	40	0.015	0.023	0.007	173386	0.01456972	DE
260	0.015	250	0.006	0.075	0.006	284460	0.01929106	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M