News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -21.0526315789 | 0.019 | 0.019 | 0.014 | 159975 | 0.01513257 | DE |
| 4 | -0.006 | -28.5714285714 | 0.021 | 0.021 | 0.014 | 53855 | 0.01730482 | DE |
| 12 | -0.007 | -31.8181818182 | 0.022 | 0.023 | 0.014 | 44778 | 0.01881694 | DE |
| 26 | -0.004 | -21.0526315789 | 0.019 | 0.023 | 0.014 | 95586 | 0.01976601 | DE |
| 52 | 0.004 | 36.3636363636 | 0.011 | 0.023 | 0.011 | 152818 | 0.01612694 | DE |
| 156 | -0.003 | -16.6666666667 | 0.018 | 0.023 | 0.007 | 264107 | 0.01337314 | DE |
| 260 | 0.01 | 200 | 0.005 | 0.075 | 0.003 | 287453 | 0.01905984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721888100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721801700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721715300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721628900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721369700 | 0.015 | -0.004 | -21.05 | 0.015 | 0.016 | 0.014 | 309346 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10604 |
| 1721196900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 85454 |
| 1721110500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 20000 |
| 1721024100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720764900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4265 |
| 1720678500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 4263 |
| 1720592100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720419300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720160100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 24 |
| 1720073700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719987300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719900900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 20888 |
| 1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25046 |
| 1719555300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 83000 |
| 1719468900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 29511 |
| 1719382500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719296100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719209700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718950500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 37277 |
| 1718864100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 103 |
| 1718777700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 313 |
| 1718691300 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 200 |
| 1718604900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718345700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 63169 |
| 1718259300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718172900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718086500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 136854 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 728 |
| 1717654500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717568100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 19990 |
| 1717481700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 64299 |
| 1717395300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717136100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 25000 |
| 1717049700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716963300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716876900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716790500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716531300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716444900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716358500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716272100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716185700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715926500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715840100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715753700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715667300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715580900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715321700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715062500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714976100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714716900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714457700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
