ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACP Audalia Resources Ltd

0.02
-0.002 (-9.09%)
Feb 22 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Audalia Resources Ltd ACP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -9.09% 0.02 23:37:10
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02 0.022
more quote information »

ACP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0220.020.02162,509-0.001-4.76%
1 Month0.0190.0220.0180.020072169,0010.0015.26%
3 Months0.0140.0220.0140.018165157,1490.00642.86%
6 Months0.0110.0220.0110.015704229,4180.00981.82%
1 Year0.0110.0220.010.01509202,4070.00981.82%
3 Years0.0240.0750.0070.019231340,821-0.004-16.67%
5 Years0.0080.0750.0030.019103310,6750.012150.00%

ACP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 21
Feb 22 2024 0.022 0.001 4.76% 0.021 0.022 0.021 22,649
Feb 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 19 2024 0.021 0.00 0.00% 0.022 0.022 0.021 25,018
Feb 16 2024 0.021 0.001 5.00% 0.021 0.021 0.021 100,000
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 150,000
Feb 13 2024 0.02 -0.001 -4.76% 0.022 0.022 0.02 202,336
Feb 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 09 2024 0.021 0.001 5.00% 0.021 0.021 0.021 173,285
Feb 08 2024 0.02 0.00 0.00% 0.021 0.021 0.02 97,600
Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,336
Feb 05 2024 0.02 0.002 11.11% 0.019 0.02 0.0185 1,181,110
Feb 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 01 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 56,258
Jan 31 2024 0.019 0.00 0.00% 0.019 0.019 0.019 27,000
Jan 30 2024 0.019 0.00 0.00% 0.019 0.019 0.019 11,309
Jan 29 2024 0.019 0.002 11.76% 0.019 0.019 0.019 1,757
Jan 25 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock