Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Audalia Resources Ltd | ACP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
ACP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.02 | 0.020014 | 162,273 | -0.001 | -4.76% |
1 Month | 0.021 | 0.021 | 0.02 | 0.020014 | 162,273 | -0.001 | -4.76% |
3 Months | 0.018 | 0.022 | 0.018 | 0.020081 | 181,864 | 0.002 | 11.11% |
6 Months | 0.012 | 0.022 | 0.011 | 0.016671 | 247,177 | 0.008 | 66.67% |
1 Year | 0.01 | 0.022 | 0.01 | 0.015717 | 210,704 | 0.01 | 100.00% |
3 Years | 0.031 | 0.069 | 0.007 | 0.017646 | 332,193 | -0.011 | -35.48% |
5 Years | 0.005 | 0.075 | 0.003 | 0.019115 | 307,728 | 0.015 | 300.00% |
ACP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,788 |
Apr 24 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 320,100 |
Apr 23 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 4,445 |
Apr 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |