Yandal Resources Stock Quote YRL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Yandal Resources Limited (YRL) Quote

Yandal Resources Limited (YRL)

0.23

-0.145

( -38.67% )

Updated: 22:00:28

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.23

Bid

0.225

Ask

0.23

Volume

6,908,204

0.18 Day's Range 0.285

0.076 52 Week Range 0.415

Market Cap

Previous Close

0.375

Open

0.265

Last Trade

Last Trade Time

22:00:28

Financial Volume

-

VWAP

-

Average Volume (3m)

642,296

Shares Outstanding

267,807,614

Dividend Yield

-

PE Ratio

-11.73

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-5.25M

Sector

Gold Ores

Industry

Gold Ores

Website

www.yandalresources.com.au

Headquarters

Nedlands, Western Australia, Aus

Founded

-

Yandal Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker YRL. The last closing price for Yandal Resources was AUD0.38. Over the last year, Yandal Resources shares have traded in a share price range of AUD 0.076 to AUD 0.415.

Yandal Resources currently has 267,807,614 shares outstanding. The market capitalization of Yandal Resources is AUD100.43 million. Yandal Resources has a price to earnings ratio (PE ratio) of -11.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-25.8064516129	0.31	0.39	0.18	332487	0.37043658	DE
4	-0.03	-11.5384615385	0.26	0.415	0.18	793287	0.31962746	DE
12	0.08	53.3333333333	0.15	0.415	0.082	642296	0.25486952	DE
26	0.095	70.3703703704	0.135	0.415	0.082	348109	0.23909889	DE
52	0.138	150	0.092	0.415	0.076	281510	0.19545538	DE
156	-0.175	-43.2098765432	0.405	0.415	0.045	166077	0.16924199	DE
260	-0.025	-9.80392156863	0.255	0.7	0.045	138759	0.25277538	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	2.5M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	26.62M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	2.9M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.35 (-82.33%)	1.54M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	13.24M
YRLYandal Resources Limited	AUD 0.23 (-38.67%)	6.91M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	66.12M
SP8StreamPlay Studio Ltd	AUD 0.015 (25.00%)	63.32M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.024 (0.00%)	40.27M
BTRBrightstar Resources Limited	AUD 0.027 (17.39%)	38.95M

jdcpa1

jdcpa1 4 minutes ago

Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam.. lol

dinogreeves

dinogreeves 5 minutes ago

Anyone remember this from somewhere?

https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp

WithEyesOpen

WithEyesOpen 5 minutes ago

Waiting...waiting... waiting

dinogreeves

dinogreeves 7 minutes ago

We will be in love again, when Delfin brings it home

https://www.youtube.com/watch?v=w6w0cy_1HY4

GolfnutBoston

GolfnutBoston 12 minutes ago

Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-)

dreamhouse33

dreamhouse33 13 minutes ago

Is there dial-in information for tomorrow available?

Hardazoak

Hardazoak 13 minutes ago

Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.

hookrider

hookrider 14 minutes ago

rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!

gfp927z

gfp927z 14 minutes ago

>>> Concerns About Credit Risk in SRTs Are Growing

Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024

https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html

leverage102

leverage102 15 minutes ago

OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol

Jackxkr

Jackxkr 15 minutes ago

ignatiusrielly35

ignatiusrielly35 15 minutes ago

Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way.

JJ8

JJ8 16 minutes ago

Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA

janice shell

janice shell 16 minutes ago

I know what you mean.

dstock07734

dstock07734 16 minutes ago

You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!

Hardazoak

Hardazoak 17 minutes ago

Gitreal you are in for a suprise. Aabb owns etzatlan plant.

uber darthium

uber darthium 17 minutes ago

The Facebook crowd is getting restless

I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

https://investorshub.advfn.co

dinogreeves

dinogreeves 19 minutes ago

Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.

blackcat

blackcat 20 minutes ago

As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar

ChannelTrader

ChannelTrader 20 minutes ago

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112

cottonisking

cottonisking 21 minutes ago

affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs

rawsteel

rawsteel 21 minutes ago

Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o

Yandal Resources

Delayed Upgrade Clock