Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 110,766 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LiveHire Limited | LVH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -15.79% | 0.016 | 01:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.016 | 0.018 | 0.016 | 0.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 110,766 | - | 0.016 - 0.091 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:28:01 | 40,000 | AUD 0.016 | AUD |
LiveHire News
Loading Messages....
Historical LVH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.016 | 0.019983 | 467,574 | -0.006 | -27.27% |
| 1 Month | 0.032 | 0.032 | 0.016 | 0.022334 | 284,289 | -0.016 | -50.00% |
| 3 Months | 0.044 | 0.044 | 0.016 | 0.028053 | 250,314 | -0.028 | -63.64% |
| 6 Months | 0.054 | 0.061 | 0.016 | 0.038323 | 221,858 | -0.038 | -70.37% |
| 1 Year | 0.09 | 0.091 | 0.016 | 0.052774 | 224,968 | -0.074 | -82.22% |
| 3 Years | 0.38 | 0.475 | 0.016 | 0.231837 | 196,440 | -0.364 | -95.79% |
| 5 Years | 0.405 | 0.475 | 0.016 | 0.265156 | 251,196 | -0.389 | -96.05% |
