ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
48.26
0.17
(0.35%)
Closed January 20 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.26
Bid
48.31
Ask
48.33
Volume
30,583
48.01 Day's Range 48.56
0.00 52 Week Range 0.00
Previous Close
48.09
Open
48.01
Last Trade
25
@
48.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,480,524 €
VWAP
48.41

ACP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ACP - Frequently Asked Questions (FAQ)

What is the current Accor share price?
The current share price of Accor is 48.26 €
What is the 1 year trading range for Accor share price?
Accor has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FORSEPForsee Power SA
0.63 €
(39.53%)
2.54k
PARROPParrot
5.12 €
(19.07%)
96
POXELPPoxel
0.24 €
(12.68%)
22.88k
RECSIORenewable Energy Corporation
kr 1.403
(11.97%)
32.94k
NEMDNemetschek SE
108.50 €
(10.66%)
27.85k
ATORXSAlligator Bioscience AB
SEK 0.1258
(-45.54%)
4.77k
TEKNAOTekna Holding ASA
kr 6.10
(-13.11%)
387
HYCNDGlobal X ETF ICAV
4.672 €
(-10.38%)
241
EXLDEXASOL AG
2.835 €
(-8.25%)
7.92k
GREEHCGreen Hydrogen Systems AS
kr 2.442
(-7.78%)
61
ATOPAtos SE
0.002 €
(0.00%)
20.21M
TITMTelecom Italia SpA
0.2616 €
(-0.27%)
7.6M
ISPMIntesa Sanpaolo Spa
4.1675 €
(0.58%)
3.51M
ENELMEnel Spa
6.791 €
(-2.29%)
2.08M
BCPUBanco Comercial Portugues SA
0.5072 €
(1.68%)
1.96M

Discussion

View Full Feed
flipper44 flipper44 2 minutes ago
Both sides are creating a kingdom instead of a democracy.
NWBO
BBANBOB BBANBOB 2 minutes ago
Like any of us peons would get close enough to talk
COOP
IB_ IB_ 2 minutes ago
Do you think it will be advantageous for SXOOF if Canada becomes a state ??????????????

IB_🤴
SXOOF
rich2 rich2 3 minutes ago
some folks rely on stocks charts even more than I might

TAZMANS POSTS ON NBRI are super positive, can we please sticky this one #121902

strong reasons for the long term folks that know patience is required
NBRI
learningcurve2020 learningcurve2020 3 minutes ago
Biden pardoned his entire family! Must’ve been both his Cancer Moonshot initiative.
NWBO
BBANBOB BBANBOB 4 minutes ago
I KNOW just how I feel about it
cojoboy cojoboy 4 minutes ago
4 years of Trump..just shot me now
CGAC
stockinspector stockinspector 4 minutes ago
Hold Ken's beer, he's going next.
WDLF
Torez Torez 4 minutes ago
So nothing burger today, all those calling above $4 today must feel like 🤡🤡
XRPUSD
AstroGuru64 AstroGuru64 4 minutes ago
DAVID LEBRYK
FNMA
BIOCHEMUP BIOCHEMUP 5 minutes ago
Trump bullish on inauguration speech mentioning putting the Stars and Stripes on Mars. 
RKLB
marcis marcis 5 minutes ago
LOL
Difference between you and I is, I can lose and turn it to gain with perseverance and knowledge.

This was my important point yesterday about Steve Jobs
He was washed up and fired as the CEO of Apple
Apple still tanked he offered to come back with zero pay but
RDAR
georgie18 georgie18 5 minutes ago
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
LIDR
georgie18 georgie18 5 minutes ago
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
LIDR
georgie18 georgie18 6 minutes ago
LIDR...$1.16...🥳... https://schrts.co/QGBjCprD ...Bullish Harami Cross Reversal Pattern...Float 14 Million Range
LIDR
blackcat blackcat 6 minutes ago
Let the lawsuits begin:

Public Citizen filed a lawsuit against Donald J. Trump just moments after he was once again sworn in as president of the United States.

Here’s what you need to know:

Our lawsuit is about Trump’s so-called Department of Governme
robinandthe7hoods robinandthe7hoods 7 minutes ago
Extremely impressive results in the Atari games!
These were done on only 10k,a test no one else in AI has even attempted.It was like IRIS wasn't even in the room.
It goes to show just how complicated even the 100k is,when none of the LLMs can even conquer that without spending
VRSSF
dbergh dbergh 7 minutes ago
https://youtu.be/xag5RKD0VHk?si=1ihgpWdXjZj4DQpK


Ashley Biden failed to pay $1,691 in income taxes to Pennsylvania in 2015 and $1,956 in 2021.

2017, 2018, and 2019 tax returns show that you and the First Lady sheltered over $13 million of income in two S-corpor
KevGee59 KevGee59 7 minutes ago
Thanks!

I'm well aware of Trading rules. Also aware of Roth Conversions and the rules that are tagged to them.
NWBO
Patswil Patswil 7 minutes ago
He might 
FNMA
Lakota-45 Lakota-45 7 minutes ago
" The Blame Game " is always the first resort, for the week minded !!!

As long as you continue to blame others for your mistakes,
you will continue to see things through a lens of
Self Serving, . . . " Distorted Vision " !!!

~ $WDLF / Decentral Life ~
WDLF
KILLAZILLA KILLAZILLA 8 minutes ago
4-1 SELL VOLUME....GOOD JOB PUMPERS, LOLOLOLOL
WDLF
$Gambler $Gambler 8 minutes ago
Agreed 100 percent - He tackled the huge issues today and I feel if he had of added Crypto into his speech the media may have crucified him "again". He will bring up new banking regs, crypto reserve and other initiatives in very near future. Awesome speech by an incredibly smart man - Oh Ya, forgot
XRPUSD

Your Recent History

Delayed Upgrade Clock