Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertu Motors | VTU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.50 | 74.50 | 75.88 | 74.50 | 74.50 |
VTU.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 75.88 | 70.35 | 72.08 | 34,464 | 4.00 | 5.67% |
| 1 Month | 68.50 | 75.88 | 64.975 | 69.95 | 26,944 | 6.00 | 8.76% |
| 3 Months | 63.50 | 75.88 | 63.50 | 68.41 | 18,921 | 11.00 | 17.32% |
| 6 Months | 86.50 | 86.50 | 62.50 | 69.67 | 25,540 | -12.00 | -13.87% |
| 1 Year | 59.50 | 86.50 | 59.304 | 69.83 | 24,033 | 15.00 | 25.21% |
| 3 Years | 45.00 | 86.50 | 38.63 | 58.67 | 42,223 | 29.50 | 65.56% |
| 5 Years | 39.50 | 86.50 | 18.95 | 53.14 | 39,120 | 35.00 | 88.61% |
VTU.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 75.88 | 74.50 | 28,205 |
| May 09 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 75.50 | 73.50 | 19,349 |
| May 08 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 74.58 | 73.50 | 403 |
| May 07 2024 | 73.50 | 3.00 | 4.26% | 70.50 | 74.852 | 70.50 | 46,440 |
| May 03 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.3456 | 70.35 | 71,663 |
| May 02 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.41 | 15,000 |
| May 01 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 30 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.825 | 70.075 | 600 |
| Apr 29 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 67.825 | 17,544 |
| Apr 26 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 0.00 |
| Apr 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 24 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.864 | 67.50 | 34,358 |
| Apr 23 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.575 | 67.14 | 10,239 |
| Apr 22 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 64.975 | 4,444 |
| Apr 19 2024 | 65.50 | -1.00 | -1.50% | 66.50 | 66.50 | 65.50 | 0.00 |
| Apr 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 65.348 | 2,833 |
| Apr 16 2024 | 66.50 | -2.00 | -2.92% | 67.50 | 67.50 | 65.054 | 16,485 |
| Apr 15 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.267 | 110,910 |
| Apr 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
