News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 1.15 | 0.5 | 226680 | 0.55 | DE |
| 4 | -0.1 | -15.3846153846 | 0.65 | 1.15 | 0.5 | 61100 | 0.55 | DE |
| 12 | -0.35 | -38.8888888889 | 0.9 | 1.15 | 0.35 | 75753 | 0.69976363 | DE |
| 26 | -1.55 | -73.8095238095 | 2.1 | 3.49 | 0.35 | 63240 | 1.5062325 | DE |
| 52 | -0.55 | -50 | 1.1 | 3.49 | 0.35 | 61176 | 1.23892574 | DE |
| 156 | -7.1 | -92.8104575163 | 7.65 | 7.65 | 0.35 | 52351 | 2.34760614 | DE |
| 260 | -30.95 | -98.253968254 | 31.5 | 31.5 | 0.35 | 57458 | 4.74644112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1732120140 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1732033620 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731947580 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731688080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 1133400 |
| 1731598260 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731511920 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731428820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731342540 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1731083160 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730993820 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730910480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730824080 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730737740 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1730475300 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730388900 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730305440 | 0.55 | -0.1 | -15.38 | 0.65 | 1.15 | 0.5 | 27500 |
| 1730193840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1730132940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729869960 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729783680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729697340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 1100000 |
| 1729610340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729524420 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1729262100 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729178580 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729092540 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1729006140 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728919680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 30875 |
| 1728657480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728574140 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728484740 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1728401340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1728311580 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1728053040 | 0.65 | -0.1 | -13.33 | 0.75 | 1.15 | 0.35 | 224227 |
| 1727966700 | 0.75 | -0.1 | -11.76 | 0.85 | 1.15 | 0.75 | 886800 |
| 1727882940 | 0.85 | 0 | 0.00 | 0.75 | 1.15 | 0.75 | 0 |
| 1727793720 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727710080 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727447580 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727364240 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727277960 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727191740 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727102220 | 0.85 | -0.05 | -5.56 | 0.75 | 1.15 | 0.75 | 33333 |
| 1726843740 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726756740 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726669920 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726586700 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726498920 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726238280 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726151880 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726068360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725981960 | 0.9 | 0 | 0.00 | 0.75 | 1.15 | 0.75 | 0 |
| 1725892800 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1725633480 | 0.9 | 0 | 0.00 | 0.75 | 1.15 | 0.75 | 0 |
| 1725547140 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1725460740 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 51668 |
| 1725374160 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1725287700 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 880890 |
| 1725028800 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 25000 |
| 1724942100 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1724858700 | 0.9 | -0.25 | -21.74 | 1.15 | 1.2 | 0.75 | 50000 |
| 1724772540 | 1.15 | -0.05 | -4.17 | 1.3 | 1.85 | 1.15 | 0 |
| 1724423820 | 1.2 | 0 | 0.00 | 1.2 | 1.85 | 1.15 | 0 |
| 1724340540 | 1.2 | 0 | 0.00 | 1.2 | 1.85 | 1.1 | 27859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
