News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -15.3846153846 | 0.65 | 1.15 | 0.5 | 5500 | 0.55 | DE |
| 4 | -0.1 | -15.3846153846 | 0.65 | 1.15 | 0.5 | 57919 | 0.64762598 | DE |
| 12 | -1 | -64.5161290323 | 1.55 | 1.85 | 0.35 | 62554 | 0.79313307 | DE |
| 26 | -1.15 | -67.6470588235 | 1.7 | 3.49 | 0.35 | 58016 | 1.68570529 | DE |
| 52 | -0.8 | -59.2592592593 | 1.35 | 3.49 | 0.35 | 58143 | 1.29034962 | DE |
| 156 | -7.9 | -93.4911242604 | 8.45 | 8.45 | 0.35 | 51419 | 2.46031067 | DE |
| 260 | -30.95 | -98.253968254 | 31.5 | 31.5 | 0.35 | 57074 | 4.82911416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730737740 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1730475300 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730388900 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1730305440 | 0.55 | -0.1 | -15.38 | 0.65 | 1.15 | 0.5 | 27500 |
| 1730193840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1730132940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729869960 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729783680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729697340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 1100000 |
| 1729610340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729524420 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1729262100 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729178580 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1729092540 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1729006140 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728919680 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 30875 |
| 1728657480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728574140 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.5 | 0 |
| 1728484740 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1728401340 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1728311580 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1728053040 | 0.65 | -0.1 | -13.33 | 0.75 | 1.15 | 0.35 | 224227 |
| 1727966700 | 0.75 | -0.1 | -11.76 | 0.85 | 1.15 | 0.75 | 886800 |
| 1727882940 | 0.85 | 0 | 0.00 | 0.75 | 1.15 | 0.75 | 0 |
| 1727793720 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727710080 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727447580 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727364240 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727277960 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727191740 | 0.85 | 0 | 0.00 | 0.85 | 1.15 | 0.75 | 0 |
| 1727102220 | 0.85 | -0.05 | -5.56 | 0.75 | 1.15 | 0.75 | 33333 |
| 1726843740 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726756740 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726669920 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726586700 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726498920 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726238280 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726151880 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1726068360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725981960 | 0.9 | 0 | 0.00 | 0.75 | 1.15 | 0.75 | 0 |
| 1725892800 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1725633480 | 0.9 | 0 | 0.00 | 0.75 | 1.15 | 0.75 | 0 |
| 1725547140 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1725460740 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 51668 |
| 1725374160 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1725287700 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 880890 |
| 1725028800 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 25000 |
| 1724942100 | 0.9 | 0 | 0.00 | 0.9 | 1.15 | 0.75 | 0 |
| 1724858700 | 0.9 | -0.25 | -21.74 | 1.15 | 1.2 | 0.75 | 50000 |
| 1724772540 | 1.15 | -0.05 | -4.17 | 1.3 | 1.85 | 1.15 | 0 |
| 1724423820 | 1.2 | 0 | 0.00 | 1.2 | 1.85 | 1.15 | 0 |
| 1724340540 | 1.2 | 0 | 0.00 | 1.2 | 1.85 | 1.1 | 27859 |
| 1724251080 | 1.2 | 0 | 0.00 | 1.2 | 1.85 | 1.15 | 0 |
| 1724167740 | 1.2 | 0 | 0.00 | 1.3 | 1.85 | 1.2 | 0 |
| 1724081220 | 1.2 | 0 | 0.00 | 1.2 | 1.85 | 1.15 | 0 |
| 1723821960 | 1.2 | 0 | 0.00 | 1.2 | 1.85 | 1.05 | 0 |
| 1723732740 | 1.2 | 0 | 0.00 | 1.2 | 1.85 | 1.05 | 0 |
| 1723646340 | 1.2 | 0 | 0.00 | 1.3 | 1.85 | 1.2 | 0 |
| 1723559520 | 1.2 | -0.35 | -22.58 | 1.55 | 1.85 | 1 | 290000 |
| 1723473480 | 1.55 | 0 | 0.00 | 1.55 | 1.85 | 1.45 | 0 |
| 1723213920 | 1.55 | 0 | 0.00 | 1.55 | 1.85 | 1.3 | 0 |
| 1723130700 | 1.55 | 0 | 0.00 | 1.55 | 1.85 | 1.45 | 0 |
| 1723044540 | 1.55 | 0 | 0.00 | 1.55 | 1.85 | 1.45 | 0 |
| 1722958080 | 1.55 | 0 | 0.00 | 1.55 | 1.85 | 1.45 | 0 |
| 1722871620 | 1.55 | 0 | 0.00 | 1.55 | 1.85 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
