Test Stock 10 (TE10.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 6.77966101695 | 29.5 | 31.5 | 29.5 | 1000 | 29.5 | DE |
4 | -1 | -3.07692307692 | 32.5 | 37.5 | 29.5 | 1108 | 32.17971125 | DE |
12 | -6 | -16 | 37.5 | 37.5 | 25 | 1749 | 32.84101146 | DE |
26 | 2 | 6.77966101695 | 29.5 | 37.5 | 25 | 1805 | 32.68593897 | DE |
52 | -0.5 | -1.5625 | 32 | 37.5 | 0.0001 | 5019 | 29.23680224 | DE |
156 | 3 | 10.5263157895 | 28.5 | 37.5 | 0.0001 | 3489 | 29.13986553 | DE |
260 | 3 | 10.5263157895 | 28.5 | 37.5 | 0.0001 | 2819 | 29.03582847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.