Redcentric PLC Historical Data - RCN.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.714285714286	140	141	137	3768	140	DE
4	3	2.17391304348	138	141	134	1453	139.17318655	DE
12	-4	-2.75862068966	145	162.3131	132.05	4862	144.42870625	DE
26	16	12.8	125	162.3131	123.4	3498	140.21217128	DE
52	18.5	15.1020408163	122.5	162.3131	101.0807	4155	126.29323732	DE
156	2.5	1.80505415162	138.5	162.3131	101.0807	4662	135.1675852	DE
260	66	88	75	162.3131	75	6083	130.01877013	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721399700	140	0	0.00	138	140	138	0
1721313360	140	0	0.00	140	142	139	0
1721229420	140	0	0.00	140	140.96	138	35
1721140560	140	0	0.00	140	140	138	0
1721057340	140	1	0.72	140	140	137	7500
1720798020	139	1	0.72	138	139	138	0
1720711680	138	0	0.00	137	138	137	0
1720623300	138	1	0.73	137	138	134.1	74
1720538880	137	4	3.01	132	138	132	0
1720452360	133	-4	-2.92	137	137	133	0
1720193280	137	0	0.00	137	137	134	1
1720103580	137	0	0.00	137	140.19999	136	1993
1720020540	137	0	0.00	137	139	136	0
1719934080	137	2	1.48	139	139	136	0
1719847500	135	-1	-0.74	138	138	134	0
1719585240	136	-1	-0.73	137	139	135	570
1719502140	137	-2	-1.44	138	138	137	0
1719415980	139	1	0.72	137	139	136	0
1719329280	138	0	0.00	137	138	136	0
1719242880	138	0	0.00	138	138	134.75	1
1718983740	138	1	0.73	138	139	133	0
1718894280	137	0	0.00	137	139	135	174
1718807460	137	-1	-0.72	137	139	137	0
1718724540	138	0	0.00	138	138	133.095	4054
1718634720	138	0	0.00	137	138	137	0
1718378940	138	-2	-1.43	137	138	134.5	7247
1718292600	140	0	0.00	139	140	139	0
1718203020	140	1	0.72	139	140	135	9612
1718119740	139	-4	-2.80	139	140	138	0
1718029980	143	0	0.00	143	143	143	0
1717770780	143	-3	-2.05	145	145	138	0
1717684800	146	-2	-1.35	148	148	145.065	612
1717600500	148	-4	-2.63	152	152	146	775
1717514760	152	3	2.01	151	152	148.4	4157
1717428540	149	-3	-1.97	150	153	148	103
1717166580	152	1	0.66	152	152	148.4	1200
1717079640	151	-3	-1.95	152	156	147.195	1968
1716993360	154	0	0.00	154	154	154	0
1716906960	154	11	7.69	149	162.3131	148.55	36833
1716564600	143	8	5.93	135	156.5	135	16902
1716478140	135	0	0.00	135	135	132.55	4480
1716388620	135	0	0.00	135	135	133.44999	700
1716302280	135	0	0.00	135	135	132.44999	2504
1716215640	135	0	0.00	135	136.38	132.05	10571
1715956440	135	0	0.00	135	135	135	0
1715870040	135	-8	-5.59	143	143	135	3669
1715786940	143	0	0.00	143	143	142.55	677
1715700540	143	0	0.00	143	143	143	10000
1715614140	143	0	0.00	143	144.05	142.55	3828
1715355240	143	0	0.00	143	144.1	141.19999	3462
1715265300	143	0	0.00	143	143	142.55	211
1715182020	143	-2	-1.38	145	145	143	674
1715095740	145	0	0.00	145	145.15	142.94999	26640
1714750020	145	0	0.00	145	145	144.19999	553
1714663440	145	0	0.00	145	145	145	0
1714574280	145	0	0.00	145	145.46	145	2500
1714487880	145	0	0.00	145	145	145	0
1714402080	145	0	0.00	145	145	143.625	1022
1714145400	145	0	0.00	145	145	145	0
1714058940	145	0	0.00	145	145	144.1	893
1713972360	145	0	0.00	145	145	143.19999	1665
1713886080	145	5	3.57	140	145	140	3344
1713799740	140	0	0.00	140	142.175	140	1353

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redcentric PLC (RCN.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redcentric PLC (RCN.GB) Historical

Redcentric PLC (RCN.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History