ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Polar Capital Holdings PLC

Polar Capital Holdings PLC (POLR.GB)

450.00
0.00
(0.00%)
Closed March 30 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100450452.75434.821941450DE
4-30-6.25480480424.871499450.32354903DE
12-65-12.6213592233515518.19424.872137490.96927811DE
26-75-14.2857142857525551.78424.872354507.06994443DE
5251.12359550562445606.51424.873221532.13095487DE
156-140-23.72881355935906403704548502.90161284DE
2607520375923.63674672576.4010084DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174317934045000.00450452.754495488
174309006045000.004504504500
174300324045000.00450450.554501410
174291726045000.00450450442.816116
174283068045000.00450450443.642022
174257172045000.00450450434.82159
174248508045000.004504504500
174239856045000.004504504500
174231528045000.004504504500
174222228045000.004504504500
174196956045000.00450450430.311380
174188334045000.004504504500
174179376045000.00450450428.281250
174170454045000.00450450424.878916
174162414045000.00450450433.37410
174136494045000.004504504500
174127854045000.00450450437.143756
174118902045000.00450450429.142011
1741083780450-10-2.17460460426.251580
174101652046000.004604604600
1740760080460-20-4.17480480450.21970
1740673980480-5-1.034854854800
174058404048500.00485485470.841597
174049824048500.004854854850
1740414420485-20-3.96505505481.43550
174015228050500.00505505489.93621
174006894050500.00505505491.43506
173998254050500.00505505494.45925
173989596050500.00505505500.05713
173980650050500.00505505498.8410
173954742050500.005055055050
173946090050500.00505505498.111052
173937804050500.00505509.44496.116061
173929122050500.00505505499.57844
173920248050500.00505505502.72198
173893770050500.00505505494.171000
173885598050500.00505505499.01650
173877288050500.00505505489.91500
173868648050500.00505505487.351010
173859690050500.00505505484.763056
173833752050500.00505505486.691208
173825484050500.005055055050
173816514050500.00505505486.854364
173807898050500.00505505488.3911091
1737975300505-10-1.94515515489.2916366
173773596051500.005155155150
1737649680515153.00500518.19500200
173756334050000.005005005000
173747694050000.00500517.9500350
173739048050000.00500515.9500651
173713134050000.00500515.645008756
173704494050000.00500500492.352260
173695530050000.00500500488.883377
173686908050000.00500500484.854529
173678250050000.00500500483.797274
173652402050000.00500500485.842751
173643960050000.00500500482.762647
1736353620500-15-2.91515515488.092411
173626440051500.00515515494.845483
173618088051500.00515515508.682392
173591850051500.00515515511.68716
173583216051500.005155155150
173566266051500.005155155150
173557626051500.00515515507.011942

Your Recent History

Delayed Upgrade Clock