Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polar Capital Holdings PLC | POLR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 545.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 545.00 | 539.98 | 545.00 | 545.00 | 545.00 |
POLR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 551.20 | 526.97 | 539.90 | 4,592 | 10.00 | 1.87% |
| 1 Month | 450.00 | 551.20 | 439.94 | 523.42 | 6,613 | 95.00 | 21.11% |
| 3 Months | 440.00 | 551.20 | 414.79 | 481.85 | 4,773 | 105.00 | 23.86% |
| 6 Months | 380.00 | 551.20 | 380.00 | 465.74 | 4,010 | 165.00 | 43.42% |
| 1 Year | 480.00 | 560.00 | 380.00 | 474.42 | 3,840 | 65.00 | 13.54% |
| 3 Years | 755.00 | 923.60 | 370.00 | 580.49 | 6,709 | -210.00 | -27.81% |
| 5 Years | 585.00 | 923.60 | 370.00 | 579.28 | 5,749 | -40.00 | -6.84% |
POLR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 539.98 | 533 |
| May 02 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 548.07 | 545.00 | 1,445 |
| May 01 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| Apr 30 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 551.20 | 541.92 | 3,183 |
| Apr 29 2024 | 545.00 | 10.00 | 1.87% | 535.00 | 545.00 | 528.28 | 4,370 |
| Apr 26 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 526.97 | 9,370 |
| Apr 25 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 526.13 | 4,674 |
| Apr 24 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 526.12 | 7,446 |
| Apr 23 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 536.31 | 528.62 | 5,588 |
| Apr 22 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 533.23 | 2,350 |
| Apr 19 2024 | 535.00 | -15.50 | -2.82% | 535.00 | 535.00 | 528.82 | 3,070 |
| Apr 18 2024 | 550.50 | 0.00 | 0.00% | 550.50 | 550.50 | 530.09 | 16,811 |
| Apr 17 2024 | 550.50 | 0.00 | 0.00% | 550.50 | 550.50 | 550.50 | 0.00 |
| Apr 16 2024 | 550.50 | 10.50 | 1.94% | 552.50 | 552.50 | 550.50 | 0.00 |
| Apr 15 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 527.00 | 468 |
| Apr 12 2024 | 540.00 | 15.00 | 2.86% | 530.00 | 545.00 | 526.23 | 3,584 |
| Apr 11 2024 | 525.00 | 75.00 | 16.67% | 465.00 | 541.78 | 465.00 | 34,430 |
| Apr 10 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 460.62 | 450.00 | 5,726 |
| Apr 09 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 455.42 | 450.00 | 1,778 |
| Apr 08 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 442.66 | 6,228 |
| Apr 05 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 439.94 | 1,900 |
