Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 15.00 | Low High |
|||||
| Day Low | 14.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Parkmead Group Plc | PMG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.25 | -1.67% | 14.75 | 04:38:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 14.05 | 15.00 | 15.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20,000 | - | 12.22 - 22.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:38:05 | 20,000 | 14.05p | GBX |
The Parkmead News
Loading Messages....
Historical PMG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.25 | 14.05 | 15.00 | 20,000 | -0.50 | -3.28% |
| 1 Month | 16.50 | 16.50 | 14.05 | 15.94 | 14,430 | -1.75 | -10.61% |
| 3 Months | 19.25 | 21.00 | 14.05 | 17.77 | 26,684 | -4.50 | -23.38% |
| 6 Months | 16.25 | 21.50 | 14.01 | 17.24 | 29,000 | -1.50 | -9.23% |
| 1 Year | 20.75 | 22.50 | 12.22 | 16.38 | 34,783 | -6.00 | -28.92% |
| 3 Years | 43.45 | 79.60 | 12.22 | 39.71 | 39,077 | -28.70 | -66.05% |
| 5 Years | 63.70 | 79.60 | 12.22 | 39.90 | 40,149 | -48.95 | -76.84% |
