The Parkmead Group Plc (PMG.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 12.1951219512 | 10.25 | 11.84 | 10 | 11111 | 11.10776002 | DE |
| 4 | 1 | 9.52380952381 | 10.5 | 11.84 | 7.975 | 19838 | 9.87453307 | DE |
| 12 | -1.5 | -11.5384615385 | 13 | 14.5 | 7.975 | 20826 | 11.26930091 | DE |
| 26 | -5.5 | -32.3529411765 | 17 | 17 | 7.975 | 18772 | 12.81676331 | DE |
| 52 | -3 | -20.6896551724 | 14.5 | 21.5 | 7.975 | 20814 | 14.90896238 | DE |
| 156 | -47.5 | -80.5084745763 | 59 | 79.6 | 7.975 | 32174 | 35.99543162 | DE |
| 260 | -25 | -68.4931506849 | 36.5 | 79.6 | 7.975 | 34394 | 37.78353061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728053040 | 11.5 | 0 | 0.00 | 11.5 | 11.84 | 10.5 | 10000 |
| 1727966700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.5 | 0 |
| 1727882940 | 11.5 | 0.75 | 6.98 | 10.75 | 11.5 | 10.5 | 26500 |
| 1727793720 | 10.75 | 0 | 0.00 | 10.75 | 11 | 10.25 | 10965 |
| 1727710080 | 10.75 | 0.5 | 4.88 | 10.25 | 10.99 | 10.25 | 18089 |
| 1727447580 | 10.25 | 0 | 0.00 | 10.25 | 10.75 | 10 | 0 |
| 1727364240 | 10.25 | 0 | 0.00 | 10.25 | 10.75 | 9.94 | 100603 |
| 1727277960 | 10.25 | 0.75 | 7.89 | 9.5 | 10.75 | 8.5 | 54000 |
| 1727191740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.5 | 0 |
| 1727102220 | 9.5 | 1.25 | 15.15 | 8.25 | 9.5 | 8.25 | 54813 |
| 1726843740 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 7.975 | 11500 |
| 1726756740 | 8.75 | -1.13 | -11.39 | 9.875 | 10.75 | 8.075 | 81000 |
| 1726669920 | 9.875 | 0 | 0.00 | 9.875 | 10.75 | 9.72 | 10000 |
| 1726586700 | 9.875 | 0 | 0.00 | 9.875 | 10.75 | 9.575 | 2000 |
| 1726498920 | 9.875 | 0 | 0.00 | 9.875 | 10.75 | 9.875 | 0 |
| 1726238280 | 9.875 | -0.5 | -4.82 | 10.375 | 10.75 | 9.775 | 0 |
| 1726151880 | 10.375 | 0 | 0.00 | 10.375 | 11.5 | 10.005 | 2818 |
| 1726068360 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1725981960 | 10.375 | 0 | 0.00 | 10.375 | 11.5 | 10.375 | 0 |
| 1725892800 | 10.375 | 0 | 0.00 | 10.375 | 11.5 | 10.375 | 4643 |
| 1725633480 | 10.375 | -0.13 | -1.19 | 10.5 | 11.5 | 10.25 | 0 |
| 1725547140 | 10.5 | -1 | -8.70 | 11.5 | 11.75 | 10.5 | 0 |
| 1725460740 | 11.5 | -0.25 | -2.13 | 11.5 | 12.5 | 10.76 | 3363 |
| 1725374160 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.225 | 9115 |
| 1725287700 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.75 | 0 |
| 1725028800 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.75 | 0 |
| 1724942100 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.1002 | 2049 |
| 1724858700 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.1002 | 101333 |
| 1724772540 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.75 | 0 |
| 1724423820 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.75 | 0 |
| 1724340540 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.75 | 1693 |
| 1724251080 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.75 | 1202 |
| 1724167740 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.75 | 0 |
| 1724081220 | 11.75 | 0 | 0.00 | 11.75 | 12.5 | 11.75 | 0 |
| 1723821960 | 11.75 | 0.25 | 2.17 | 11.5 | 12.5 | 11.5 | 0 |
| 1723732740 | 11.5 | 1.5 | 15.00 | 10 | 12.5 | 10 | 84761 |
| 1723646340 | 10 | -0.5 | -4.76 | 10.5 | 10.865 | 9.75 | 44093 |
| 1723559520 | 10.5 | 0 | 0.00 | 10.5 | 11.025 | 10 | 30000 |
| 1723473480 | 10.5 | 0 | 0.00 | 10.5 | 11.025 | 10 | 5691 |
| 1723213920 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 0 |
| 1723130700 | 10.5 | -0.75 | -6.67 | 11.25 | 12.5 | 10 | 91668 |
| 1723044540 | 11.25 | -0.75 | -6.25 | 12 | 12.5 | 11.07 | 81023 |
| 1722958080 | 12 | 0.25 | 2.13 | 11.75 | 12.5 | 11.75 | 15000 |
| 1722871620 | 11.75 | -0.75 | -6.00 | 12.5 | 12.75 | 11.515 | 24996 |
| 1722612480 | 12.5 | 0 | 0.00 | 12.5 | 12.75 | 12.05 | 2448 |
| 1722526140 | 12.5 | 0 | 0.00 | 12.5 | 12.75 | 12.25 | 0 |
| 1722436440 | 12.5 | 0 | 0.00 | 12.5 | 12.75 | 12.25 | 0 |
| 1722353220 | 12.5 | -0.75 | -5.66 | 13.25 | 13.25 | 12.25 | 15852 |
| 1722266880 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 12.5 | 0 |
| 1722004560 | 13.25 | 0.5 | 3.92 | 12.75 | 13.44 | 11.5 | 15000 |
| 1721918040 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 11.5 | 14577 |
| 1721834940 | 13 | -0.75 | -5.45 | 13.75 | 14.5 | 12 | 0 |
| 1721745720 | 13.75 | 1 | 7.84 | 12.75 | 14.5 | 12.75 | 99883 |
| 1721658960 | 12.75 | 0 | 0.00 | 12.75 | 13.5 | 12.525 | 79667 |
| 1721399700 | 12.75 | 0.25 | 2.00 | 13.19 | 14.5 | 12.75 | 20543 |
| 1721313360 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1721229420 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.975 | 26263 |
| 1721140560 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.925 | 50000 |
| 1721057340 | 12.5 | -0.5 | -3.85 | 13 | 13.5 | 12.5 | 0 |
| 1720798020 | 13 | 0 | 0.00 | 13 | 13.5 | 12.025 | 10765 |
| 1720711680 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 0 |
| 1720623300 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 0 |
| 1720538880 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1720452360 | 13 | 0 | 0.00 | 13 | 13.25 | 12.025 | 15878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
