Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Parkmead Group Plc | PMG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -3.08% | 15.75 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.25 | 15.50 | 16.25 | 15.75 | 16.25 |
PMG.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 15.50 | 16.25 | 30,641 | -0.75 | -4.55% |
| 1 Month | 16.50 | 17.00 | 14.50 | 15.93 | 16,615 | -0.75 | -4.55% |
| 3 Months | 16.50 | 21.00 | 14.50 | 17.98 | 31,160 | -0.75 | -4.55% |
| 6 Months | 12.75 | 21.50 | 12.6401 | 17.01 | 32,820 | 3.00 | 23.53% |
| 1 Year | 23.00 | 23.50 | 12.22 | 16.72 | 35,935 | -7.25 | -31.52% |
| 3 Years | 45.50 | 79.60 | 12.22 | 39.80 | 39,223 | -29.75 | -65.38% |
| 5 Years | 63.00 | 79.60 | 12.22 | 40.06 | 40,207 | -47.25 | -75.00% |
PMG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.50 | 15.50 | 4,674 |
| May 03 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.50 | 16.25 | 0.00 |
| May 02 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.50 | 15.59 | 1,224 |
| May 01 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 15.59 | 89,200 |
| Apr 30 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.59 | 1,500 |
| Apr 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.975 | 1,877 |
| Apr 26 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 25 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 24 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 23 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 0.00 |
| Apr 22 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 14.75 | 4,125 |
| Apr 19 2024 | 15.25 | 0.00 | 0.00% | 15.50 | 16.00 | 14.75 | 0.00 |
| Apr 18 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.30 | 14.50 | 25,000 |
| Apr 17 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 14.50 | 0.00 |
| Apr 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.10 | 4,455 |
| Apr 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.575 | 15.50 | 22,453 |
| Apr 12 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.575 | 15.50 | 15,000 |
| Apr 11 2024 | 15.50 | -0.75 | -4.62% | 16.25 | 17.00 | 15.50 | 10,000 |
| Apr 10 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 17.00 | 16.00 | 261 |
| Apr 09 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 17.00 | 16.05 | 24,281 |
| Apr 08 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 17.00 | 16.00 | 0.00 |
