ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ish Wld Esg U-a

Ish Wld Esg U-a (SAWD)

10.064
0.068
(0.68%)
Closed January 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.064
Bid
10.052
Ask
10.06
Volume
57,472
10.045 Day's Range 10.147
0.00 52 Week Range 0.00
Previous Close
9.996
Open
10.112
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 579,312
VWAP
10.0799

SAWD Latest News

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 14 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 10.047355 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 13 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 10.062725 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 10 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 09 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 10.214228 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 08 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 10.220137 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 07 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 10.311132 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 06 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 10.228577 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 03 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 10.126364 NUMBER OF SHARES...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 02 January 2025   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 10.142499 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 31 December 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 10.178851 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.39
(105.71%)
9.31M
NMHINatures Miracle Holding Inc
$ 2.235
(97.79%)
148.89M
ERNAEterna Therapeutics Inc
$ 0.6017
(94.72%)
512.36M
AIFFFirefly Neuroscience Inc
$ 3.50
(84.21%)
113.47M
TDUPThredUp Inc
$ 1.89
(45.38%)
10.25M
PHIOPhio Pharmaceuticals Corporation
$ 3.1895
(-51.67%)
9.43M
MBIOMustang Bio Inc
$ 0.1417
(-36.71%)
12.18M
SLRXSalarius Pharmaceuticals Inc
$ 2.67
(-27.25%)
1.5M
AEHRAehr Test Systems
$ 11.79
(-26.27%)
4.21M
ATPCAgape ATP Corporation
$ 1.48
(-24.87%)
980.66k
ERNAEterna Therapeutics Inc
$ 0.6117
(97.96%)
512.52M
RGTIRigetti Computing Inc
$ 7.4584
(23.28%)
205.63M
NMHINatures Miracle Holding Inc
$ 2.245
(98.67%)
148.89M
GCTKGlucoTrack Inc
$ 0.1301
(-13.09%)
139.64M
NVDANVIDIA Corporation
$ 130.91
(-1.74%)
115.33M

Discussion

View Full Feed
1984ISHERE 1984ISHERE 54 seconds ago
Good analogy very true
BUD
BBANBOB BBANBOB 1 minute ago
AZ
Glad that you FINALLY

"" I have NOW found rock solid information that DOES include not only a P' and a 22 but now, all three of WMI's equity's ... a Released P, a K, as well as a common share class 22 ""

Again this was just another ISSUE that we agreed to disa
COOP
vlispxpert vlispxpert 1 minute ago
AVNS adding
1984ISHERE 1984ISHERE 1 minute ago
CEO has stated won't be profitable or even close till 2030+

Peter uses the word HOPED and BELIEVES so no assurance will even make it to then

Company will need cash and will have to dilute and you will be stuck as stock price erodes
IONQ
Moonboy1 Moonboy1 2 minutes ago
I hear you. I posted my trade on Facebook a while back where I bought at .19 and sold at .$1 65. Then a few people in my sight went and bought this stock and complain every day to me about how it's tanking. I never said to buy this stock and never told them it was buy and hold play right now. These
MILLIONS
biotech_researcher biotech_researcher 2 minutes ago
Dew, respectfully, those are free options. To think that the entire executive team put virtually no hard cash of their own over all these years is highly disappointing. I screwed up because I do not invest in a company where the executives do not put hard cash into their company.
ENTA
Roddy4 Roddy4 2 minutes ago
Me neither
ANIP
packerfan9 packerfan9 2 minutes ago
Last filing showed 167,000 in revenues. Say it is 50% increase. That still is tiny revenues. VS diluting billions. Same as before, They make more selling shares. Nothing bullish here ever for shareholders. At these levels only dilution fills buys and all shareholders have losses. Nothing will change
CBDL
meixatech meixatech 2 minutes ago
LT - I am not working for pharma, but I sure am aware of the neuorpharma literature. The literature is massive on ampakines reporting extraordinary preclinical findings on, as you know, multiple fronts. Big pharma must be aware of this literature. They are likely coming to RSPI, not the other way
RSPI
Jimmy Joe Jimmy Joe 4 minutes ago
i’m really be glad when this is over. i’m disappointed with myself for what i hope will happen to kenny boy, dougie and gensler. 4 years of blatant criminal manipulation without any consequences, anything should be justified.

it’s still mind boggling that this has continued for this l
AMC
vlispxpert vlispxpert 4 minutes ago
SLRX 3.60 target
SLRX
Sammy 967 Sammy 967 4 minutes ago
Just 45 million. No wonder they are up almost 10 %
NWBO
delerious1 delerious1 4 minutes ago
It's a shame for sure
Fairgrounds Fairgrounds 4 minutes ago
Get off the bid and it moves
CPIX
TenKay TenKay 5 minutes ago
But what you provided doesn't appear to be a list of market makers (look at some of the names)...it is a bunch of company stock symbols that start with "B".
HMBL
iclight iclight 5 minutes ago
At least they were capable of https://nwbio.com/northwest-biotherapeutics-provides-update-on-near-term-plans-for-submission-of-marketing-authorization-application-2/ PRing a month before MAA submission that they would submit an MAA in a few weeks.
NWBO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE blue skies after $.0030!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&In
RITE
jimr1717 jimr1717 5 minutes ago
Sell before the bell
ILLR
Jack Torrance Jack Torrance 5 minutes ago
I was in 5-day IHub jail for wishing physical harm to Jensen Huang, which I do not regret saying.
IONQ
BlazingStocks BlazingStocks 5 minutes ago
$COEP - The acquisition of the NexGenAI Affiliates Network platform, which was developed by NexGenAI Solutions Group, Inc. and its affiliates ("NexGenAI"), offers what Coeptis views as groundbreaking AI-powered marketing software and advanced robotic process automation (RPA) capabilities.https://fin
COEP
JoJr JoJr 6 minutes ago
Trades are 2 Buys for every 1 sell

Link... https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
Trooperstocks Trooperstocks 6 minutes ago
GREAT VIDEO: The Sustainable Green Team (SGTM) and its subsidiary, SGTM-VRM. Their revolutionary carbon capture technology addresses global waste issues, restores land, sequesters carbon, and provides offset carbon credits for future generations!
https://youtu.be/cDhDk4lUjcY?si=PCrMbQL7Zes47H
SGTM
Shawonsarker84 Shawonsarker84 6 minutes ago
Added. This is my last contribution to Brian, friends and family.
HMBL
brown4321 brown4321 6 minutes ago
China got a hold on critical minerals so the us has to step up it’s game and start processing these minerals within our own country
GNCP

Your Recent History

Delayed Upgrade Clock