Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 89,049 |
|
|||||
| News | - | ||||||
| Day High | 5.90 | Low High |
|||||
| Day Low | 4.163 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Probiotix Health Plc | PBX | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 4.163 | 5.90 | 5.00 | 5.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 89,049 | - | 3.30 - 12.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:05 | 3,882 | 4.20p | GBX |
Probiotix Health News
Loading Messages....
Historical PBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 6.50 | 4.00 | 5.00 | 105,979 | 0.75 | 17.65% |
| 1 Month | 4.25 | 6.50 | 3.50 | 4.50 | 57,328 | 0.75 | 17.65% |
| 3 Months | 6.50 | 7.50 | 3.50 | 5.25 | 53,697 | -1.50 | -23.08% |
| 6 Months | 6.50 | 8.90 | 3.50 | 5.95 | 42,830 | -1.50 | -23.08% |
| 1 Year | 5.00 | 12.50 | 3.30 | 6.12 | 51,043 | 0.00 | 0.00% |
| 3 Years | 22.00 | 24.00 | 3.30 | 6.82 | 50,696 | -17.00 | -77.27% |
| 5 Years | 22.00 | 24.00 | 3.30 | 6.82 | 50,696 | -17.00 | -77.27% |
