ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Probiotix Health Plc

Probiotix Health Plc (PBX)

8.00
0.75
(10.34%)
Closed January 24 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.00
Bid
7.00
Ask
12.00
Volume
294,530
6.575 Day's Range 9.50
2.00 52 Week Range 9.50
Previous Close
7.25
Open
7.25
Last Trade
17588
@
8.5
Last Trade Time
Average Volume (3m)
55,079
Financial Volume
-
VWAP
-

PBX Latest News

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separatel ...

Probiotix Health PLC Trading Update

Probiotix Health PLC 23 January 2025   23 January 2025                                                                                                                                  ...

Probiotix Health PLC Director/PDMR Shareholding

Probiotix Health PLC 05 November 2024                                                                                                    ProBiotix Health plc ("ProBiotix" or the "Company" or...

Probiotix Health PLC Result of Requisitioned General Meeting

Probiotix Health PLC 01 November 2024   1 November 2024                                                                                                                                  ...

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

Probiotix Health PLC Publication of Circular and Notice of GM

Probiotix Health PLC 15 October 2024     15 October 2024     ProBiotix Health plc ("ProBiotix" or the "Company" or, together with its subsidiary, the "Group")   Publication of Circular and...

Probiotix Health touts new deal with Mexico-based Raff for LPLDL

ProBiotix Health PLC on Thursday celebrated a new partnership with Raff, a Mexico-based raw materials and ingredients ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7510.34482758627.259.56426077.25DE
42.2539.13043478265.759.55.25405716.89130187DE
1236059.54.25550796.52963384DE
264.5128.5714285713.59.52551885.35320636DE
52114.285714285779.52428535.34990097DE
156-14-63.636363636422242329806.30219262DE
260-14-63.636363636422242329806.30219262DE

PBX - Frequently Asked Questions (FAQ)

What is the current Probiotix Health share price?
The current share price of Probiotix Health is 8.00p
What is the 1 year trading range for Probiotix Health share price?
Probiotix Health has traded in the range of 2.00p to 9.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
ace65 ace65 4 minutes ago
TKMO massive volume up 60% .0005s
TKMO
boston127 boston127 4 minutes ago
I agree 100%.

Got a few more .0036 shares today. I cannot stay away as I really think that this could explode.
IGPK
Oleblue Oleblue 4 minutes ago
Blockmate investee Hivello enters strategic partnership with AIxBlock for AI apps to access
decentralised computing power

TORONTO – January 24, 2025 -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF)
(FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce t
MATEF
lovethatgreen lovethatgreen 4 minutes ago
That's an awesome find bud. I think i looked at sheidcoms site yesterday or the day before and it wasn't there .

$$ MONI
MONI
pete807 pete807 4 minutes ago
Vance 28
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
the only thing you mentioned that is of possible concern is "poor fiscal management" if proven.

getting National Enquirer headlines from estranged divorces spouses is not. we know people can be vindictive and will lie or exaggerate.

certainly better than a military lead
AVXL
Jetmek_03052 Jetmek_03052 5 minutes ago
Has zero to do with DBMM.

Supposedly, DBMM uses “AI” in their product offerings.

DBMM does not develop AI!
DBMM
georgie18 georgie18 5 minutes ago
RIVN...$12.90...🥳... https://schrts.co/NiepseUR ...Bullish 3 gap Downs...

georgie18

Member Level
Re: None

Thursday, January 16, 2025 8:03:44 PM

Post#
1535
of 1540
RIVN...$15.51...🥳...https://sc
RIVN
kevindenver kevindenver 5 minutes ago
My guess would be a reduction in brain atrophy as a biomarker to be used in an FDA Accelerated Approval, to me that seems like a a logical extension from the removal of plaques.

What bio markers would Anavex use in an Accelerated Approval filing?
AVXL
glenn1919 glenn1919 5 minutes ago
MBOT.....ADTX......ACON......GEOV.......................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON ADTX GOEV
luckydude777 luckydude777 5 minutes ago
Some might think we're exaggerating our predictions with share price but they might think TWICE if they take a look-see at DWTX.
DWTX
rx7171 rx7171 5 minutes ago
Luckily the EMA should be immune from such influence.
Even if it takes a while to get FDA approval access to the EU market will be huge.

Once the AD public here is aware of it’s availability in Europe there will be enormous pressure to get the FDA on board.
Maybe by then
AVXL
Monksdream Monksdream 5 minutes ago
TSM(own it) new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/[dskkIMG_4775.gif
TSM
Lakota-45 Lakota-45 5 minutes ago
I agree with you 'stockinspector' !!!

There are multiple ways a company can "Go Public", and sometimes the Process
requires that - ALL Parties Be Silent - until "All Legal Documents"
are in, and the Process . . . has been completed !!!

~ Logic dictate
WDLF
Tootall7 Tootall7 5 minutes ago
Thought it would at least be positive 
SPY
georgie18 georgie18 5 minutes ago
RIVN...$12.90...🥳... https://schrts.co/NiepseUR ...Bullish 3 gap Downs...

georgie18

Member Level
Re: None

Thursday, January 16, 2025 8:03:44 PM

Post#
1535
of 1540
RIVN...$15.51...🥳...https://sc
RIVN
sweet crude sweet crude 5 minutes ago
Valuation target $0.60

Market Opportunity

The gun safety market represents a significant opportunity with approximately 5 million single-parent households owning firearms in the U.S. Even capturing just 1% of this specific market segment could generate substantial reven
MLRT
AverageJoe AverageJoe 6 minutes ago
Over 30% swing up today?! wow, daily money maker here
BCDS
Here Today Here Today 6 minutes ago
11.74 million shares traded and this only has 696k total outstanding shares!!!!
RNAZ
benz280e benz280e 6 minutes ago
Not much is happening only 155,000 shares traded today.

Maybe some blue sky pumping is in order?
GDVM
absintheminded90210 absintheminded90210 6 minutes ago
Got my div shares showing in Schwab.
BDPT
mythical_phenix mythical_phenix 6 minutes ago
wshark over at stocktwits posted a classic. Makes me think somebody's poking around a bit, doing some actual DD, which resulted in this.

This was the link: https://stkt.co/q2bOqe1y
If you're afraid of that link, this is the text:

The World Federation of Diamond
PHIL
glenn1919 glenn1919 6 minutes ago
MVST........PRFX......NVNI........NEUP........https://stockcharts.com/h-sc/ui?s=MVST&p=D&yr=0&mn=3&dy=0&id=p11960084343
MVST NEUP NVNI
threewheeler threewheeler 7 minutes ago
AZRH lets see .20s today or Monday only real ?
AZRH
Monksdream Monksdream 7 minutes ago
ABT, new 52 high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/vthluIMG_4774.gif
ABT

Your Recent History

Delayed Upgrade Clock