Oxford Biomedica (OXB.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -14.3884892086 | 417 | 427 | 357 | 0 | 0 | DE |
| 4 | -66 | -15.6028368794 | 423 | 434 | 357 | 0 | 0 | DE |
| 12 | -13 | -3.51351351351 | 370 | 445 | 357 | 0 | 0 | DE |
| 26 | 43.5 | 13.8755980861 | 313.5 | 445 | 298.5 | 0 | 0 | DE |
| 52 | 159.5 | 80.7594936709 | 197.5 | 445 | 172.5 | 0 | 0 | DE |
| 156 | -904 | -71.6891356067 | 1261 | 1270 | 167.5 | 0 | 0 | DE |
| 260 | -278 | -43.7795275591 | 635 | 1640 | 167.5 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1734971280 | 425 | 11 | 2.66 | 423 | 425 | 410 | 0 |
| 1734712200 | 414 | -11 | -2.59 | 412 | 419 | 412 | 0 |
| 1734622440 | 425 | 2 | 0.47 | 412 | 425 | 412 | 0 |
| 1734536340 | 423 | 2 | 0.48 | 419 | 425 | 419 | 0 |
| 1734449880 | 421 | -4 | -0.94 | 417 | 421 | 417 | 0 |
| 1734366420 | 425 | 0 | 0.00 | 406 | 425 | 406 | 0 |
| 1734104460 | 425 | -2 | -0.47 | 429 | 429 | 425 | 0 |
| 1734020880 | 427 | -4 | -0.93 | 429 | 429 | 427 | 0 |
| 1733931060 | 431 | 2 | 0.47 | 421 | 431 | 421 | 0 |
| 1733848080 | 429 | 0 | 0.00 | 425 | 429 | 423 | 0 |
| 1733761860 | 429 | 4 | 0.94 | 425 | 429 | 425 | 0 |
| 1733495700 | 425 | 0 | 0.00 | 434 | 434 | 419 | 0 |
| 1733416140 | 425 | 0 | 0.00 | 419 | 425 | 419 | 0 |
| 1733326500 | 425 | -2 | -0.47 | 408 | 427 | 408 | 0 |
| 1733239800 | 427 | 2 | 0.47 | 419 | 427 | 419 | 0 |
| 1733156940 | 425 | 4 | 0.95 | 429 | 431 | 425 | 0 |
| 1732897620 | 421 | -8 | -1.86 | 417 | 421 | 417 | 0 |
| 1732808160 | 429 | 4 | 0.94 | 414 | 429 | 414 | 0 |
| 1732721820 | 425 | -6 | -1.39 | 421 | 425 | 421 | 0 |
| 1732638480 | 431 | 8 | 1.89 | 423 | 431 | 421 | 0 |
| 1732548840 | 423 | 2 | 0.48 | 421 | 423 | 417 | 0 |
| 1732289460 | 421 | 9 | 2.18 | 395 | 421 | 393 | 0 |
| 1732203480 | 412 | 0 | 0.00 | 414 | 414 | 400 | 0 |
| 1732120140 | 412 | 0 | 0.00 | 414 | 414 | 412 | 0 |
| 1732033620 | 412 | 6 | 1.48 | 389 | 412 | 389 | 0 |
| 1731947580 | 406 | -2 | -0.49 | 389 | 406 | 389 | 0 |
| 1731688080 | 408 | -4 | -0.97 | 406 | 408 | 406 | 0 |
| 1731598260 | 412 | -9 | -2.14 | 402 | 417 | 402 | 0 |
| 1731511920 | 421 | -4 | -0.94 | 425 | 427 | 421 | 0 |
| 1731428820 | 425 | 11 | 2.66 | 427 | 427 | 417 | 0 |
| 1731342540 | 414 | 2 | 0.49 | 393 | 414 | 393 | 0 |
| 1731083160 | 412 | 0 | 0.00 | 414 | 423 | 412 | 0 |
| 1730993820 | 412 | 7 | 1.73 | 417 | 425 | 412 | 0 |
| 1730910480 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730824080 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730737740 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730475300 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730388900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730305440 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730193840 | 405 | -25 | -5.81 | 430 | 430 | 405 | 0 |
| 1730132940 | 430 | -5 | -1.15 | 435 | 445 | 430 | 0 |
| 1729869960 | 435 | 10 | 2.35 | 425 | 435 | 425 | 0 |
| 1729783680 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1729697340 | 425 | 5 | 1.19 | 420 | 425 | 420 | 0 |
| 1729610340 | 420 | -5 | -1.18 | 425 | 425 | 420 | 0 |
| 1729524420 | 425 | 40 | 10.39 | 385 | 430 | 385 | 0 |
| 1729262100 | 385 | 15 | 4.05 | 370 | 385 | 370 | 0 |
| 1729178580 | 370 | -5 | -1.33 | 375 | 375 | 370 | 0 |
| 1729092540 | 375 | -10 | -2.60 | 385 | 385 | 375 | 0 |
| 1729006140 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728919680 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728657480 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728574140 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728484740 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728401340 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728311580 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728053040 | 385 | 15 | 4.05 | 370 | 385 | 370 | 0 |
| 1727966700 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727882940 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727793720 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727710080 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727447580 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727364240 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
