Oxford Biomedica (OXB.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.954653937947 | 419 | 444 | 410 | 0 | 0 | DE |
| 4 | 4 | 0.954653937947 | 419 | 444 | 385 | 0 | 0 | DE |
| 12 | 6 | 1.43884892086 | 417 | 444 | 385 | 0 | 0 | DE |
| 26 | 58 | 15.8904109589 | 365 | 445 | 300 | 0 | 0 | DE |
| 52 | 235.5 | 125.6 | 187.5 | 445 | 172.5 | 0 | 0 | DE |
| 156 | -409 | -49.1586538462 | 832 | 906 | 167.5 | 0 | 0 | DE |
| 260 | -227 | -34.9230769231 | 650 | 1640 | 167.5 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738078980 | 442 | 28 | 6.76 | 417 | 442 | 417 | 0 |
| 1737975300 | 414 | 0 | 0.00 | 410 | 417 | 410 | 0 |
| 1737735960 | 414 | -3 | -0.72 | 419 | 419 | 414 | 0 |
| 1737649680 | 417 | 0 | 0.00 | 419 | 419 | 417 | 0 |
| 1737563340 | 417 | 0 | 0.00 | 417 | 417 | 417 | 0 |
| 1737476940 | 417 | 11 | 2.71 | 400 | 417 | 400 | 0 |
| 1737390480 | 406 | 2 | 0.50 | 410 | 410 | 406 | 0 |
| 1737131340 | 404 | 2 | 0.50 | 400 | 410 | 400 | 0 |
| 1737044940 | 402 | 5 | 1.26 | 385 | 402 | 385 | 0 |
| 1736955300 | 397 | 4 | 1.02 | 400 | 400 | 393 | 0 |
| 1736869080 | 393 | -17 | -4.15 | 410 | 410 | 393 | 0 |
| 1736782500 | 410 | 0 | 0.00 | 419 | 419 | 408 | 0 |
| 1736524020 | 410 | 0 | 0.00 | 412 | 419 | 410 | 0 |
| 1736439600 | 410 | -11 | -2.61 | 427 | 427 | 410 | 0 |
| 1736353620 | 421 | 7 | 1.69 | 421 | 421 | 421 | 0 |
| 1736264400 | 414 | -11 | -2.59 | 410 | 421 | 410 | 0 |
| 1736180880 | 425 | 4 | 0.95 | 421 | 425 | 421 | 0 |
| 1735918500 | 421 | 2 | 0.48 | 414 | 425 | 414 | 0 |
| 1735832160 | 419 | -2 | -0.48 | 419 | 419 | 419 | 0 |
| 1735662660 | 421 | 0 | 0.00 | 421 | 421 | 421 | 0 |
| 1735576260 | 421 | 2 | 0.48 | 419 | 421 | 417 | 0 |
| 1735313700 | 419 | -6 | -1.41 | 419 | 421 | 419 | 0 |
| 1735057680 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1734971280 | 425 | 11 | 2.66 | 423 | 425 | 410 | 0 |
| 1734712200 | 414 | -11 | -2.59 | 412 | 419 | 412 | 0 |
| 1734622440 | 425 | 2 | 0.47 | 412 | 425 | 412 | 0 |
| 1734536340 | 423 | 2 | 0.48 | 419 | 425 | 419 | 0 |
| 1734449880 | 421 | -4 | -0.94 | 417 | 421 | 417 | 0 |
| 1734366420 | 425 | 0 | 0.00 | 406 | 425 | 406 | 0 |
| 1734104460 | 425 | -2 | -0.47 | 429 | 429 | 425 | 0 |
| 1734020880 | 427 | -4 | -0.93 | 429 | 429 | 427 | 0 |
| 1733931060 | 431 | 2 | 0.47 | 421 | 431 | 421 | 0 |
| 1733848080 | 429 | 0 | 0.00 | 425 | 429 | 423 | 0 |
| 1733761860 | 429 | 4 | 0.94 | 425 | 429 | 425 | 0 |
| 1733495700 | 425 | 0 | 0.00 | 434 | 434 | 419 | 0 |
| 1733416140 | 425 | 0 | 0.00 | 419 | 425 | 419 | 0 |
| 1733326500 | 425 | -2 | -0.47 | 408 | 427 | 408 | 0 |
| 1733239800 | 427 | 2 | 0.47 | 419 | 427 | 419 | 0 |
| 1733156940 | 425 | 4 | 0.95 | 429 | 431 | 425 | 0 |
| 1732897620 | 421 | -8 | -1.86 | 417 | 421 | 417 | 0 |
| 1732808160 | 429 | 4 | 0.94 | 414 | 429 | 414 | 0 |
| 1732721820 | 425 | -6 | -1.39 | 421 | 425 | 421 | 0 |
| 1732638480 | 431 | 8 | 1.89 | 423 | 431 | 421 | 0 |
| 1732548840 | 423 | 2 | 0.48 | 421 | 423 | 417 | 0 |
| 1732289460 | 421 | 9 | 2.18 | 395 | 421 | 393 | 0 |
| 1732203480 | 412 | 0 | 0.00 | 414 | 414 | 400 | 0 |
| 1732120140 | 412 | 0 | 0.00 | 414 | 414 | 412 | 0 |
| 1732033620 | 412 | 6 | 1.48 | 389 | 412 | 389 | 0 |
| 1731947580 | 406 | -2 | -0.49 | 389 | 406 | 389 | 0 |
| 1731688080 | 408 | -4 | -0.97 | 406 | 408 | 406 | 0 |
| 1731598260 | 412 | -9 | -2.14 | 402 | 417 | 402 | 0 |
| 1731511920 | 421 | -4 | -0.94 | 425 | 427 | 421 | 0 |
| 1731428820 | 425 | 11 | 2.66 | 427 | 427 | 417 | 0 |
| 1731342540 | 414 | 2 | 0.49 | 393 | 414 | 393 | 0 |
| 1731083160 | 412 | 0 | 0.00 | 414 | 423 | 412 | 0 |
| 1730993820 | 412 | 7 | 1.73 | 417 | 425 | 412 | 0 |
| 1730910480 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730824080 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730737740 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730475300 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730388900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730305440 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1730193840 | 405 | -25 | -5.81 | 430 | 430 | 405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
