ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

15.96
-1.54
( -8.80% )
Updated: 05:58:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.04-11.3333333333181915.8721797218.21959074DE
4-1.04-6.117647058821719.515.872744617.92478156DE
125.465210.523.510.0251974417.22565301DE
26-14.04-46.83031.3410.0251802017.9326506DE
52-13.04-44.96551724142934.510.0251844520.42583678DE
156-22.04-583845.8862681824.36086998DE
260-41.54-72.243478260957.571.863049736.51469376DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173773596017.5-0.5-2.78181817.0517964
173764968018-0.5-2.7018.518.517.54387
173756334018.500.0018.518.518.50
173747694018.500.0018.518.517.552504
173739048018.51.58.8218191847031
17371313401700.001717170
17370449401700.00171716.28756760
173695530017-0.5-2.8617.517.516.555485
173686908017.500.0017.517.517.50
173678250017.500.0017.517.517.50
173652402017.500.0017.517.517.50
173643960017.500.0017.517.517.50
173635362017.500.0017.517.8517.52773
173626440017.5-1.5-7.89191917.2823350
17361808801900.001919190
1735918500190.52.7018.519.518.50
173583216018.50.52.7818.518.518.50
17356626601800.001818180
17355762601815.881718.51716324
173531370017-1-5.561717.07173843
17350576801800.001818180
17349712801800.00181817.595000
173471220018-0.5-2.7018.518.517.51852
173462244018.500.0018.519.3718.56500
173453634018.5-2.5-11.90212118.5295562
173444988021-2.5-10.6423.523.520.6540564
173436642023.51.56.822223.521.522286
173410446022315.7919221916852
173402088019-0.5-2.5619.519.92518.8518131
173393106019.52.514.711720.011787722
1733848080170.53.0316.51716.50
173376186016.5-1-5.7117.517.516.57500
173349570017.5-1.5-7.89191917.50
17334161401915.561819.5187913
1733326500180.52.8617.51817.510000
173323980017.50.52.941818.416.6856909
17331569401700.0018181726471
1732897620170.53.0316.51916.556614
173280816016.52.517.861417.22149446
17327218201417.691314.4912.544839
17326384801300.001314130
17325488401318.331213.31123035
173228946012-0.5-4.0012.512.510.975107282
173220348012.5-0.5-3.85131312.55154
173212014013-1-7.141414130
17320336201400.001414140
17319475801400.001414140
17316880801400.001414140
17315982601400.00141413.6210000
17315119201417.6913141340000
17314288201300.001313130
17313425401300.00131312.444000
17310831601300.00131312.43754028
173099382013218.18131312.3412888
17309104801100.001111110
1730824080110.54.7610.51110.37713504
173073774010.500.0010.510.510.0251950
173047530010.5-0.5-4.55111110.3852997
17303889001100.001111110
17303054401100.001111.1810.4133934
173019384011-1-8.331212112581
173013294012-1-7.69131311.52526973

Your Recent History

Delayed Upgrade Clock