Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OptiBiotix Health plc | OPTI.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 11:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.50 | 18.04 | 18.50 | 18.50 | 18.50 |
OPTI.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.50 | 17.36 | 18.23 | 17,564 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 17.36 | 18.80 | 14,985 | -1.50 | -7.50% |
| 3 Months | 27.50 | 29.50 | 17.36 | 22.70 | 23,240 | -9.00 | -32.73% |
| 6 Months | 33.00 | 35.00 | 17.36 | 24.83 | 18,710 | -14.50 | -43.94% |
| 1 Year | 10.50 | 44.50 | 6.00 | 24.80 | 52,541 | 8.00 | 76.19% |
| 3 Years | 52.00 | 58.00 | 6.00 | 30.25 | 36,684 | -33.50 | -64.42% |
| 5 Years | 74.50 | 89.80 | 6.00 | 42.17 | 41,086 | -56.00 | -75.17% |
OPTI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.04 | 31,080 |
| Apr 30 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 41,199 |
| Apr 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.36 | 20,685 |
| Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.53 | 7,531 |
| Apr 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 17.50 | 907 |
| Apr 24 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 17.53 | 17,500 |
| Apr 23 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Apr 22 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.86 | 5,500 |
| Apr 19 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Apr 18 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Apr 17 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.03 | 12,497 |
| Apr 16 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 15,000 |
| Apr 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.05 | 33,712 |
| Apr 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 11 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.445 | 3,626 |
| Apr 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.26 | 15,381 |
| Apr 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.23 | 12,215 |
| Apr 08 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Apr 05 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.03 | 9,053 |
| Apr 04 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 03 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 0.00 |
| Apr 02 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.03 | 5,000 |
