Newbury Racecourse plc Historical Data - NYR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	505	505	505	0	0	DE
4	-15	-2.88461538462	520	575	480	143	518.02792321	DE
12	-15	-2.88461538462	520	575	480	60	518.39443024	DE
26	-25	-4.71698113208	530	605	480	160	503.99820559	DE
52	-20	-3.80952380952	525	648	475	246	564.14626097	DE
156	-350	-40.9356725146	855	863	475	159	656.79227791	DE
260	-45	-8.18181818182	550	939.2	475	406	730.6205686	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743090060	505	0	0.00	505	505	505	0
1743003240	505	0	0.00	505	505	505	0
1742917260	505	0	0.00	505	505	505	0
1742830680	505	0	0.00	505	505	505	0
1742571720	505	0	0.00	505	505	505	0
1742485080	505	0	0.00	505	505	505	0
1742398560	505	0	0.00	505	505	505	0
1742315280	505	0	0.00	505	505	505	0
1742222280	505	0	0.00	505	505	505	0
1741969560	505	0	0.00	505	505	505	0
1741883340	505	0	0.00	505	505	505	0
1741793760	505	-5	-0.98	510	565	505	0
1741704540	510	0	0.00	510	570	510	0
1741624140	510	0	0.00	505	565	505	565
1741364940	510	0	0.00	510	570	510	0
1741278540	510	-10	-1.92	510	515	505	0
1741189020	520	0	0.00	515	570	515	0
1741083780	520	0	0.00	520	575	480	2200
1741016520	520	0	0.00	520	570	515	100
1740760080	520	0	0.00	520	570	515	0
1740673980	520	0	0.00	520	575	515	0
1740584040	520	0	0.00	515	570	515	0
1740498240	520	0	0.00	520	575	515	0
1740414420	520	0	0.00	520	570	515	0
1740152280	520	0	0.00	520	570	515	0
1740068940	520	0	0.00	520	570	515	0
1739982540	520	0	0.00	520	575	515	0
1739895960	520	0	0.00	515	570	515	0
1739806500	520	0	0.00	520	570	515	0
1739547420	520	0	0.00	520	575	515	0
1739460900	520	0	0.00	520	575	515	0
1739378040	520	0	0.00	520	575	502	100
1739291220	520	0	0.00	520	575	515	0
1739202480	520	0	0.00	520	570	515	0
1738937700	520	0	0.00	520	575	515	0
1738855980	520	0	0.00	520	575	515	101
1738772880	520	0	0.00	520	570	515	0
1738686480	520	0	0.00	520	570	515	0
1738596900	520	0	0.00	520	570	515	0
1738337520	520	0	0.00	520	575	515	0
1738254840	520	0	0.00	515	570	515	0
1738165140	520	0	0.00	515	570	515	0
1738078980	520	0	0.00	520	570	515	0
1737975300	520	0	0.00	520	575	515	0
1737735960	520	0	0.00	520	575	515	0
1737649680	520	0	0.00	520	570	515	0
1737563340	520	0	0.00	520	520	520	0
1737476940	520	0	0.00	520	570	515	0
1737390480	520	0	0.00	520	570	515	2
1737131340	520	0	0.00	520	575	515	0
1737044940	520	0	0.00	520	575	515	0
1736955300	520	0	0.00	520	575	515	0
1736869080	520	0	0.00	520	570	502	1
1736782500	520	0	0.00	520	575	515	0
1736524020	520	0	0.00	520	575	515	0
1736439600	520	0	0.00	520	575	515	0
1736353620	520	0	0.00	520	570	515	0
1736264400	520	0	0.00	520	575	515	0
1736180880	520	0	0.00	520	570	515	0
1735918500	520	0	0.00	520	570	515	0
1735832160	520	0	0.00	520	570	515	450
1735662660	520	0	0.00	520	520	520	0
1735576260	520	0	0.00	520	575	515	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newbury Racecourse plc (NYR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newbury Racecourse plc (NYR) Historical

Newbury Racecourse plc (NYR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free