Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norcros Plc | NXR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.23% | 217.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 217.00 | 215.50 | 220.00 | 217.50 | 217.00 |
NXR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 220.00 | 191.50 | 203.53 | 223 | 24.50 | 12.69% |
| 1 Month | 177.00 | 220.00 | 168.00 | 171.79 | 2,576 | 40.50 | 22.88% |
| 3 Months | 180.00 | 220.00 | 168.00 | 175.19 | 1,790 | 37.50 | 20.83% |
| 6 Months | 153.00 | 220.00 | 153.00 | 174.54 | 2,626 | 64.50 | 42.16% |
| 1 Year | 180.50 | 220.00 | 135.00 | 164.42 | 3,632 | 37.00 | 20.50% |
| 3 Years | 292.50 | 346.02 | 135.00 | 253.52 | 4,443 | -75.00 | -25.64% |
| 5 Years | 199.00 | 346.02 | 121.50 | 236.79 | 6,412 | 18.50 | 9.30% |
NXR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 217.50 | 0.50 | 0.23% | 217.00 | 220.00 | 215.50 | 0.00 |
| May 09 2024 | 217.00 | 10.00 | 4.83% | 207.00 | 217.00 | 204.25 | 18 |
| May 08 2024 | 207.00 | 10.00 | 5.08% | 197.00 | 207.00 | 195.25 | 400 |
| May 07 2024 | 197.00 | 4.00 | 2.07% | 193.00 | 197.00 | 191.50 | 250 |
| May 03 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.50 | 191.50 | 0.00 |
| May 02 2024 | 193.00 | 0.00 | 0.00% | 193.00 | 193.50 | 191.75 | 0.00 |
| May 01 2024 | 193.00 | 10.00 | 5.46% | 183.25 | 193.25 | 183.00 | 0.00 |
| Apr 30 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 184.25 | 182.25 | 0.00 |
| Apr 29 2024 | 183.00 | 1.00 | 0.55% | 182.00 | 183.75 | 182.00 | 0.00 |
| Apr 26 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 183.75 | 181.75 | 0.00 |
| Apr 25 2024 | 182.00 | 5.75 | 3.26% | 178.25 | 183.75 | 176.75 | 0.00 |
| Apr 24 2024 | 176.25 | 3.00 | 1.73% | 173.25 | 179.25 | 173.25 | 3,133 |
| Apr 23 2024 | 173.25 | 4.00 | 2.36% | 169.25 | 175.25 | 169.00 | 247 |
| Apr 22 2024 | 169.25 | 0.00 | 0.00% | 169.25 | 172.00 | 168.00 | 10,182 |
| Apr 19 2024 | 169.25 | 0.00 | 0.00% | 169.25 | 172.00 | 168.00 | 0.00 |
| Apr 18 2024 | 169.25 | -7.75 | -4.38% | 177.00 | 177.00 | 168.00 | 3,800 |
| Apr 17 2024 | 177.00 | -0.50 | -0.28% | 177.50 | 178.00 | 174.50 | 0.00 |
| Apr 16 2024 | 177.50 | -0.50 | -0.28% | 178.00 | 180.00 | 175.25 | 0.00 |
| Apr 15 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 180.00 | 178.00 | 0.00 |
| Apr 12 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.75 | 177.00 | 0.00 |
| Apr 11 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 180.00 | 177.96 | 622 |
