MP Evans Group PLC (MPE.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60 | 6 | 1000 | 1060 | 945.64 | 765 | 1000.05231037 | DE |
| 4 | 30 | 2.91262135922 | 1030 | 1060 | 939.82 | 243 | 1000.85620198 | DE |
| 12 | 160 | 17.7777777778 | 900 | 1060 | 870.1 | 716 | 942.85620002 | DE |
| 26 | 227 | 27.2509003601 | 833 | 1060 | 803 | 726 | 899.31067411 | DE |
| 52 | 305 | 40.3973509934 | 755 | 1060 | 729.6 | 503 | 875.9254549 | DE |
| 156 | 234 | 28.3292978208 | 826 | 1100 | 669 | 992 | 846.03485493 | DE |
| 260 | 335 | 46.2068965517 | 725 | 1100 | 472 | 1088 | 783.03471975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735832160 | 1060 | 60 | 6.00 | 1030 | 1060 | 1014.1 | 2 |
| 1735662660 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1735576260 | 1000 | 0 | 0.00 | 1000 | 1000 | 956.56 | 1250 |
| 1735313700 | 1000 | 0 | 0.00 | 1000 | 1000 | 945.64 | 1042 |
| 1735057680 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734971280 | 1000 | 0 | 0.00 | 1000 | 1000 | 948.2 | 145 |
| 1734712200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734622440 | 1000 | 0 | 0.00 | 1000 | 1000 | 942.2 | 400 |
| 1734536340 | 1000 | 0 | 0.00 | 1000 | 1000 | 949.28 | 421 |
| 1734449880 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734366420 | 1000 | -10 | -0.99 | 1010 | 1010 | 939.82 | 284 |
| 1734104460 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1734020880 | 1010 | -20 | -1.94 | 1030 | 1030 | 1010 | 0 |
| 1733931060 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733848080 | 1030 | 0 | 0.00 | 1030 | 1030 | 995.6 | 100 |
| 1733761860 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733495700 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733416140 | 1030 | 0 | 0.00 | 1030 | 1030 | 987.2 | 584 |
| 1733326500 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733239800 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1733156940 | 1030 | 0 | 0.00 | 1030 | 1030 | 987.4 | 251 |
| 1732897620 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 455 |
| 1732808160 | 1030 | 0 | 0.00 | 1030 | 1030 | 979.4 | 479 |
| 1732721820 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 372 |
| 1732638480 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.6 | 439 |
| 1732548840 | 1030 | 0 | 0.00 | 1030 | 1030 | 977.2 | 505 |
| 1732289460 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732203480 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732120140 | 1030 | 0 | 0.00 | 1030 | 1030 | 1030 | 0 |
| 1732033620 | 1030 | 0 | 0.00 | 1030 | 1030 | 971 | 186 |
| 1731947580 | 1030 | 0 | 0.00 | 1030 | 1030 | 989.6 | 1405 |
| 1731688080 | 1030 | 80 | 8.42 | 1000 | 1030 | 1000 | 0 |
| 1731598260 | 950 | 0 | 0.00 | 950 | 950 | 932.9 | 362 |
| 1731511920 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731428820 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731342540 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1731083160 | 950 | -5 | -0.52 | 955 | 955 | 945 | 0 |
| 1730993820 | 955 | 20 | 2.14 | 955 | 955 | 955 | 0 |
| 1730910480 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730824080 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730737740 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730475300 | 935 | 20 | 2.19 | 915 | 935 | 915 | 107 |
| 1730388900 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1730305440 | 915 | 0 | 0.00 | 895 | 937.2 | 870.1 | 567 |
| 1730193840 | 915 | 0 | 0.00 | 915 | 915 | 895.5 | 323 |
| 1730132940 | 915 | 0 | 0.00 | 915 | 915 | 907.6 | 555 |
| 1729869960 | 915 | 20 | 2.23 | 895 | 921 | 895 | 5948 |
| 1729783680 | 895 | 0 | 0.00 | 895 | 911 | 895 | 5534 |
| 1729697340 | 895 | -40 | -4.28 | 935 | 935 | 895 | 4300 |
| 1729610340 | 935 | -30 | -3.11 | 965 | 965 | 914 | 7450 |
| 1729524420 | 965 | 0 | 0.00 | 965 | 965 | 965 | 0 |
| 1729262100 | 965 | 0 | 0.00 | 965 | 965 | 940 | 4500 |
| 1729178580 | 965 | 0 | 0.00 | 965 | 965 | 949.5 | 140 |
| 1729092540 | 965 | 65 | 7.22 | 900 | 1000 | 900 | 531 |
| 1729006140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728919680 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728657480 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1728574140 | 900 | 0 | 0.00 | 900 | 920.8 | 900 | 580 |
| 1728484740 | 900 | -20 | -2.17 | 920 | 920 | 900 | 0 |
| 1728401340 | 920 | -10 | -1.08 | 930 | 935.2 | 920 | 835 |
| 1728311580 | 930 | -10 | -1.06 | 940 | 965.8 | 930 | 800 |
| 1728053040 | 940 | 20 | 2.17 | 920 | 940 | 920 | 0 |
| 1727966700 | 920 | 0 | 0.00 | 920 | 920 | 920 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
