Meme Vault Plc Historical Data - MEME

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.019	0.02	0.005	55000000	0.019	DE
4	0.019	0.02	0.005	13750000	0.019	DE
12	0.019	0.02	0.005	8800000	0.019	DE
26	0.019	0.02	0.005	8800000	0.019	DE
52	0.019	0.02	0.005	8800000	0.019	DE
156	0.019	0.02	0.005	8800000	0.019	DE
260	0.019	0.02	0.005	8800000	0.019	DE

Date	Close	Open	High	Low	Volume
1737649680	0.019	0.019	0.02	0.007	2157233
1737563340	0.019	0.019	0.019	0.019	0
1737476940	0.019	0.019	0.02	0.015	0
1737390480	0.019	0.019	0.02	0.015	0
1737131340	0.019	0.019	0.02	0.005	220000000
1737044940	0.019	0.019	0.02	0.015	0
1736955300	0.019	0.019	0.02	0.015	0
1736869080	0.019	0.019	0.02	0.015	0
1736782500	0.019	0.019	0.02	0.015	0
1736524020	0.019	0.019	0.02	0.015	0
1736439600	0.019	0.019	0.02	0.015	0
1736353620	0.019	0.019	0.02	0.015	0
1736264400	0.019	0.019	0.02	0.015	0
1736180880	0.019	0.019	0.02	0.015	0
1735918500	0.019	0.019	0.02	0.015	0
1735832160	0.019	0.019	0.02	0.015	0
1735662660	0.019	0.019	0.019	0.019	0
1735576260	0.019	0.019	0.02	0.015	0
1735313700	0.019	0.019	0.02	0.015	0
1735057680	0.019	0.019	0.019	0.019	0
1734971280	0.019	0.019	0.02	0.015	0
1734712200	0.019	0.019	0.02	0.015	0
1734622440	0.019	0.019	0.02	0.015	0
1734536340	0.019	0.019	0.02	0.015	0
1734449880	0.019	0.019	0.02	0.015	0
1734366420	0.019	0.019	0.02	0.015	0
1734104460	0.019	0.019	0.02	0.015	0
1734020880	0.019	0.019	0.02	0.015	0

Meme Vault Plc (MEME) Historical