Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ME Group International Plc | MEGP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 172.00 | 01:56:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.00 | 172.00 | 172.00 | 172.00 | 172.00 |
MEGP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 169.90 | 172.00 | 285 | -3.00 | -1.71% |
| 1 Month | 170.00 | 175.00 | 157.00 | 165.03 | 10,053 | 2.00 | 1.18% |
| 3 Months | 155.00 | 180.00 | 154.762 | 165.74 | 7,271 | 17.00 | 10.97% |
| 6 Months | 140.00 | 180.00 | 118.166 | 137.49 | 14,223 | 32.00 | 22.86% |
| 1 Year | 135.00 | 180.00 | 118.166 | 150.56 | 20,598 | 37.00 | 27.41% |
| 3 Years | 120.00 | 180.00 | 116.08 | 140.73 | 29,207 | 52.00 | 43.33% |
| 5 Years | 120.00 | 180.00 | 116.08 | 140.73 | 29,207 | 52.00 | 43.33% |
MEGP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| May 17 2024 | 172.00 | -3.00 | -1.71% | 175.00 | 175.00 | 169.90 | 285 |
| May 16 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 170.00 | 0.00 |
| May 15 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 14 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 13 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 10 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 0.00 |
| May 09 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| May 08 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| May 07 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 34,336 |
| May 03 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 5,015 |
| May 02 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.14 | 3,585 |
| May 01 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.296 | 2,094 |
| Apr 30 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Apr 29 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 157.017 | 15,000 |
| Apr 26 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 25 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 24 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Apr 23 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 172.00 | 170.00 | 0.00 |
| Apr 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
