News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.5 | 21.5 | 15 | 0 | 0 | DE |
| 4 | -3 | -13.9534883721 | 21.5 | 21.5 | 15 | 0 | 0 | DE |
| 12 | 0 | 0 | 18.5 | 23 | 15 | 192 | 18.5 | DE |
| 26 | -4 | -17.7777777778 | 22.5 | 24 | 15 | 90 | 18.5 | DE |
| 52 | -3 | -13.9534883721 | 21.5 | 24 | 15 | 45 | 18.5 | DE |
| 156 | -2.5 | -11.9047619048 | 21 | 28.5 | 15 | 251 | 25.67245483 | DE |
| 260 | -2.5 | -11.9047619048 | 21 | 28.5 | 15 | 251 | 25.67245483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729262100 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1729178580 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1729092540 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1729006140 | 18.5 | 0 | 0.00 | 21.5 | 21.5 | 15 | 0 |
| 1728919680 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728657480 | 18.5 | 0 | 0.00 | 20 | 21.5 | 15 | 0 |
| 1728574140 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728484740 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728401340 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728311580 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1728053040 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727966700 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727882940 | 18.5 | 0 | 0.00 | 21.5 | 21.5 | 15 | 0 |
| 1727793720 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727710080 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727447580 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727364240 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727277960 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727191740 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1727102220 | 18.5 | 0 | 0.00 | 21.5 | 21.5 | 15 | 0 |
| 1726843740 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1726756740 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1726669920 | 18.5 | 0 | 0.00 | 18.5 | 21.5 | 15 | 0 |
| 1726586700 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1726498920 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1726238280 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1726151880 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1726068360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725981960 | 18.5 | 0 | 0.00 | 23 | 23 | 16.5 | 0 |
| 1725892800 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725633480 | 18.5 | 0 | 0.00 | 23 | 23 | 16.5 | 0 |
| 1725547140 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725460740 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725374160 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725287700 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1725028800 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1724942100 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1724858700 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1724772540 | 18.5 | 0 | 0.00 | 23 | 23 | 16.5 | 0 |
| 1724423820 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1724340540 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1724251080 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1724167740 | 18.5 | 0 | 0.00 | 23 | 23 | 16.5 | 0 |
| 1724081220 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1723821960 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 11111 |
| 1723732740 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1723646340 | 18.5 | 0 | 0.00 | 23 | 23 | 16.5 | 0 |
| 1723559520 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1723473480 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1723213920 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1723130700 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1723044540 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1722958080 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1722871620 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1722612480 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1722526140 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1722436440 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1722353220 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1722266880 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1722004560 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1721918040 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1721834940 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1721745720 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
| 1721658960 | 18.5 | 0 | 0.00 | 18.5 | 23 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
