Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 27.00 | 28.50 | 28.50 | 28.50 |
LIV.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 27.00 | 30.0001 | 26.55 | 27.71 | 1,900 | 1.50 | 5.56% |
| 3 Months | 31.80 | 31.80 | 24.9999 | 27.12 | 3,592 | -3.30 | -10.38% |
| 6 Months | 37.50 | 39.00 | 24.9999 | 28.56 | 2,002 | -9.00 | -24.00% |
| 1 Year | 38.00 | 39.50 | 24.9999 | 32.52 | 5,155 | -9.50 | -25.00% |
| 3 Years | 44.10 | 63.50 | 24.9999 | 42.79 | 4,191 | -15.60 | -35.37% |
| 5 Years | 37.20 | 63.50 | 24.9999 | 43.05 | 4,784 | -8.70 | -23.39% |
LIV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 09 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 08 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 07 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 03 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 02 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| May 01 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| Apr 30 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| Apr 29 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| Apr 26 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| Apr 25 2024 | 28.50 | 1.50 | 5.56% | 27.00 | 30.0001 | 27.00 | 1,800 |
| Apr 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
| Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 19 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
| Apr 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 17 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Apr 16 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 28.00 | 26.55 | 2,000 |
| Apr 15 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Apr 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.50 | 0.00 |
