Livermore Investments Group Limited (LIV.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.88461538462 | 52 | 52 | 50.5 | 0 | 0 | DE |
| 4 | 4.5 | 9.78260869565 | 46 | 52.5 | 45.0001 | 2752 | 49.84020931 | DE |
| 12 | 4.4 | 9.54446854664 | 46.1 | 52.5 | 44.35 | 1553 | 47.81345227 | DE |
| 26 | 12 | 31.1688311688 | 38.5 | 52.5 | 35.4 | 1537 | 45.1765807 | DE |
| 52 | 18 | 55.3846153846 | 32.5 | 52.5 | 24.9999 | 937 | 42.86092737 | DE |
| 156 | -9 | -15.1260504202 | 59.5 | 63.5 | 24.9999 | 621 | 43.16551992 | DE |
| 260 | 2.5 | 5.20833333333 | 48 | 63.5 | 24.9999 | 491 | 43.29928376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736439600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736353620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736264400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736180880 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735918500 | 50.5 | -1.5 | -2.88 | 52 | 52 | 50.5 | 0 |
| 1735832160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735662660 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735576260 | 52 | 0 | 0.00 | 52 | 52.45 | 52 | 9526 |
| 1735313700 | 52 | 6 | 13.04 | 52.5 | 52.5 | 50.107 | 16894 |
| 1735057680 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734971280 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734712200 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734622440 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734536340 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734449880 | 46 | 0 | 0.00 | 46 | 46 | 45.0001 | 14859 |
| 1734366420 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734104460 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1734020880 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733931060 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733848080 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733761860 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733495700 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733416140 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733326500 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733239800 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1733156940 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732897620 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732808160 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732721820 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732638480 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732548840 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732289460 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732203480 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732120140 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1732033620 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1731947580 | 46 | 0 | 0.00 | 46 | 46 | 44.35 | 21045 |
| 1731688080 | 46 | 0 | 0.00 | 46 | 46.5 | 45.5 | 0 |
| 1731598260 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1731511920 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1731428820 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1731342540 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 0 |
| 1731083160 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730993820 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730910480 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730824080 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730737740 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730475300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730388900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730305440 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730193840 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730132940 | 45.5 | -0.2 | -0.44 | 45.5 | 45.7 | 45.3 | 0 |
| 1729869960 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1729783680 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1729697340 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1729610340 | 45.7 | 0 | 0.00 | 45.7 | 45.9 | 45.5 | 0 |
| 1729524420 | 45.7 | -0.4 | -0.87 | 46.1 | 46.1 | 44.6198 | 21528 |
| 1729262100 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1729178580 | 46.1 | -2.9 | -5.92 | 48 | 49 | 46.1 | 0 |
| 1729092540 | 49 | 2.5 | 5.38 | 46.5 | 49 | 46.5 | 10031 |
| 1729006140 | 46.5 | 1.5 | 3.33 | 45 | 47.5 | 44.5 | 0 |
| 1728919680 | 45 | 0 | 0.00 | 45 | 45.0001 | 44.5 | 12950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
