Livermore Investments Group Limited (LIV.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 36.5 | 0 | 0 | 0 | DE |
| 4 | -2 | -5.19480519481 | 38.5 | 39.6 | 35.4 | 8867 | 38.5 | DE |
| 12 | 2 | 5.79710144928 | 34.5 | 39.6 | 32.2001 | 7250 | 36.82005832 | DE |
| 26 | 4.7 | 14.7798742138 | 31.8 | 39.6 | 24.9999 | 5920 | 34.67935779 | DE |
| 52 | 4.5 | 14.0625 | 32 | 39.6 | 24.9999 | 4142 | 34.43395485 | DE |
| 156 | -6 | -14.1176470588 | 42.5 | 63.5 | 24.9999 | 4431 | 41.74812775 | DE |
| 260 | -8.3 | -18.5267857143 | 44.8 | 63.5 | 24.9999 | 5058 | 42.27402807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721918040 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721834940 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721745720 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721658960 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 35.4 | 0 |
| 1721399700 | 36.5 | -2 | -5.19 | 36.5 | 37.6 | 35.4 | 0 |
| 1721313360 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.2 | 10000 |
| 1721229420 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1721140560 | 38.5 | 0 | 0.00 | 38.5 | 39.6 | 36.4 | 9000 |
| 1721057340 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720798020 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720711680 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720623300 | 38.5 | 0 | 0.00 | 38.5 | 39.4 | 36.4 | 7601 |
| 1720538880 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720452360 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720193280 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1720103580 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.4 | 0 |
| 1720020540 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1719934080 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1719847500 | 38.5 | 0 | 0.00 | 38.5 | 38.6 | 36.4 | 0 |
| 1719585240 | 38.5 | 0.4 | 1.05 | 38.1 | 38.5 | 35.5 | 0 |
| 1719502140 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 35.5 | 3151 |
| 1719415980 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 35.5 | 0 |
| 1719329280 | 38.1 | 1.6 | 4.38 | 36.5 | 38.1 | 35.5 | 0 |
| 1719242880 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718983740 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718894280 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718807460 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718724540 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718634720 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718378940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
| 1718292600 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718203020 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718119740 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1718029980 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717770780 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
| 1717684800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
| 1717600500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.9 | 0 |
| 1717514760 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1717428540 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1717166580 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1717079640 | 36.5 | 0 | 0.00 | 36.5 | 37.1 | 34.9 | 0 |
| 1716993360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716906960 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 0 |
| 1716564600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.4 | 0 |
| 1716478140 | 34.5 | 0 | 0.00 | 34.5 | 35.6 | 33.4 | 0 |
| 1716388620 | 34.5 | 0 | 0.00 | 34.5 | 36.2 | 33.4 | 9000 |
| 1716302280 | 34.5 | 0 | 0.00 | 34.5 | 35.1 | 33.4 | 0 |
| 1716215640 | 34.5 | 0 | 0.00 | 34.5 | 35.1 | 32.9 | 0 |
| 1715956440 | 34.5 | 0 | 0.00 | 34.5 | 35.1 | 32.2001 | 2000 |
| 1715870040 | 34.5 | 0 | 0.00 | 34.5 | 35.1 | 32.9 | 10000 |
| 1715786940 | 34.5 | 6 | 21.05 | 28.5 | 34.5 | 27 | 0 |
| 1715700540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1715614140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1715355240 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1715265300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1715182020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1715095740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1714750020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1714663440 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1714574280 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1714487880 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
| 1714402080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
