Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liontrust Asset Management PLC | LIO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 36.00 | 4.86% | 776.00 | 10:29:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 751.00 | 751.00 | 791.00 | 791.00 | 740.00 |
LIO.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.00 | 791.00 | 727.00 | 736.25 | 809 | 45.00 | 6.16% |
| 1 Month | 682.00 | 791.00 | 655.00 | 715.48 | 937 | 94.00 | 13.78% |
| 3 Months | 661.00 | 791.00 | 625.28 | 674.79 | 1,965 | 115.00 | 17.40% |
| 6 Months | 602.00 | 791.00 | 519.00 | 629.22 | 1,699 | 174.00 | 28.90% |
| 1 Year | 821.00 | 844.00 | 519.00 | 645.79 | 2,494 | -45.00 | -5.48% |
| 3 Years | 1,570.00 | 2,542.50 | 519.00 | 1,297.65 | 2,615 | -794.00 | -50.57% |
| 5 Years | 675.00 | 2,542.50 | 519.00 | 1,204.41 | 3,055 | 101.00 | 14.96% |
LIO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 740.00 | 4.00 | 0.54% | 744.00 | 744.00 | 738.68 | 151 |
| May 17 2024 | 736.00 | 0.00 | 0.00% | 736.00 | 748.00 | 736.00 | 525 |
| May 16 2024 | 736.00 | 7.00 | 0.96% | 731.00 | 738.00 | 727.00 | 1,750 |
| May 15 2024 | 729.00 | 12.00 | 1.67% | 714.00 | 729.00 | 714.00 | 0.00 |
| May 14 2024 | 717.00 | 5.00 | 0.70% | 721.00 | 721.00 | 708.00 | 0.00 |
| May 13 2024 | 712.00 | 2.00 | 0.28% | 719.00 | 719.00 | 712.00 | 80 |
| May 10 2024 | 710.00 | 2.00 | 0.28% | 729.00 | 729.00 | 706.00 | 12 |
| May 09 2024 | 708.00 | -4.00 | -0.56% | 723.00 | 723.00 | 704.00 | 1,230 |
| May 08 2024 | 712.00 | 0.00 | 0.00% | 712.00 | 723.00 | 712.00 | 1,701 |
| May 07 2024 | 712.00 | 19.00 | 2.74% | 704.00 | 717.639 | 697.00 | 5,188 |
| May 03 2024 | 693.00 | -4.00 | -0.57% | 697.00 | 704.04 | 693.00 | 409 |
| May 02 2024 | 697.00 | 19.00 | 2.80% | 682.00 | 697.00 | 680.00 | 7 |
| May 01 2024 | 678.00 | 2.00 | 0.30% | 680.00 | 689.00 | 674.00 | 0.00 |
| Apr 30 2024 | 676.00 | -6.00 | -0.88% | 689.00 | 689.00 | 663.00 | 178 |
| Apr 29 2024 | 682.00 | 14.00 | 2.10% | 680.00 | 682.00 | 655.00 | 0.00 |
| Apr 26 2024 | 668.00 | 9.00 | 1.37% | 661.00 | 670.00 | 642.00 | 0.00 |
| Apr 25 2024 | 659.00 | -21.00 | -3.09% | 682.00 | 682.00 | 655.00 | 10 |
| Apr 24 2024 | 680.00 | 6.00 | 0.89% | 689.00 | 689.00 | 663.00 | 0.00 |
| Apr 23 2024 | 674.00 | -6.00 | -0.88% | 687.00 | 695.00 | 674.00 | 0.00 |
| Apr 22 2024 | 680.00 | -7.00 | -1.02% | 691.00 | 691.00 | 680.00 | 0.00 |
| Apr 19 2024 | 687.00 | -2.00 | -0.29% | 689.00 | 689.00 | 685.00 | 18 |
