Hummingbird Resources Plc (HUM.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.85 | 2.95 | 2.6 | 3533 | 2.88482404 | DE |
| 4 | 0 | 0 | 2.75 | 2.95 | 2.585 | 31863 | 2.83682756 | DE |
| 12 | 0 | 0 | 1.85 | 2.95 | 1.35 | 263492 | 2.30273504 | DE |
| 26 | 0 | 0 | 9.25 | 10.5 | 1.175 | 468683 | 2.79352416 | DE |
| 52 | 0 | 0 | 10 | 11.72555 | 1.175 | 369697 | 4.70317307 | DE |
| 156 | 0 | 0 | 14 | 20.55 | 1.175 | 283563 | 7.56885416 | DE |
| 260 | 0 | 0 | 26.75 | 40.5 | 1.175 | 271859 | 12.22739003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741275720 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741189320 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741102920 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741016520 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740760080 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.6 | 6908 |
| 1740673980 | 2.95 | 0.1 | 3.51 | 2.85 | 2.95 | 2.62 | 3691 |
| 1740584040 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.611 | 212269 |
| 1740498240 | 2.9 | 0.15 | 5.45 | 2.75 | 2.9 | 2.605 | 180947 |
| 1740414420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.59 | 90725 |
| 1740152280 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.59 | 76265 |
| 1740068940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.585 | 2722 |
| 1739982540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739895960 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739806500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739547420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739460900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739378040 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739291220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739202480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738937700 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738855980 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738772880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738686480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738596900 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.566 | 40247 |
| 1738337520 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738254840 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.6015 | 57215 |
| 1738165140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.594 | 40311 |
| 1738078980 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737975300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.607 | 150194 |
| 1737735960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737649680 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737563340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737476940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737390480 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.587 | 539430 |
| 1737131340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737044940 | 2.8 | 0.15 | 5.66 | 2.65 | 2.8 | 2.5922 | 31355 |
| 1736955300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.5915 | 87788 |
| 1736869080 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.56 | 208975 |
| 1736782500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.58888 | 196450 |
| 1736524020 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.59 | 71711 |
| 1736439600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736353620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.586 | 45454 |
| 1736264400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.5815 | 198333 |
| 1736180880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.579 | 350000 |
| 1735918500 | 2.65 | -0.1 | -3.64 | 2.75 | 2.75 | 2.4605 | 1390285 |
| 1735832160 | 2.75 | 0.3 | 12.24 | 2.45 | 2.75 | 2.2599999 | 721127 |
| 1735662660 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1735576260 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.198 | 22340 |
| 1735313700 | 2.45 | 0 | 0.00 | 2.35 | 2.45 | 2.1666 | 210347 |
| 1735057680 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1734971280 | 2.45 | 0.1 | 4.26 | 2.15 | 2.55 | 1.8555 | 3104142 |
| 1734712200 | 2.35 | 0.3 | 14.63 | 2.05 | 2.35 | 2.05 | 1592915 |
| 1734622440 | 2.05 | 0 | 0.00 | 2.05 | 2.204 | 2.05 | 168011 |
| 1734536340 | 2.05 | 0 | 0.00 | 2.05 | 2.37999 | 1.95 | 566110 |
| 1734449880 | 2.05 | 0.6 | 41.38 | 2.35 | 2.35 | 2.05 | 873232 |
| 1734366420 | 1.45 | 0 | 0.00 | 1.45 | 1.598 | 1.35 | 120000 |
| 1734104460 | 1.45 | 0 | 0.00 | 1.45 | 1.687 | 1.45 | 730802 |
| 1734020880 | 1.45 | -0.4 | -21.62 | 1.85 | 1.85 | 1.45 | 1611271 |
| 1733931060 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.74 | 120402 |
| 1733848080 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733761860 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.651 | 2255408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
