ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hummingbird Resources Plc

Hummingbird Resources Plc (HUM.GB)

0.00
0.00
(0.00%)
Closed March 06 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.852.952.635332.88482404DE
4002.752.952.585318632.83682756DE
12001.852.951.352634922.30273504DE
26009.2510.51.1754686832.79352416DE
52001011.725551.1753696974.70317307DE
156001420.551.1752835637.56885416DE
2600026.7540.51.17527185912.22739003DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412757202.8500.002.852.852.850
17411893202.8500.002.852.852.850
17411029202.8500.002.852.852.850
17410165202.8500.002.852.852.850
17407600802.85-0.1-3.392.952.952.66908
17406739802.950.13.512.852.952.623691
17405840402.85-0.05-1.722.92.92.611212269
17404982402.90.155.452.752.92.605180947
17404144202.7500.002.752.752.5990725
17401522802.7500.002.752.752.5976265
17400689402.7500.002.752.752.5852722
17399825402.7500.002.752.752.750
17398959602.7500.002.752.752.750
17398065002.7500.002.752.752.750
17395474202.7500.002.752.752.750
17394609002.7500.002.752.752.750
17393780402.7500.002.752.752.750
17392912202.7500.002.752.752.750
17392024802.7500.002.752.752.750
17389377002.7500.002.752.752.750
17388559802.7500.002.752.752.750
17387728802.7500.002.752.752.750
17386864802.7500.002.752.752.750
17385969002.75-0.05-1.792.82.82.56640247
17383375202.800.002.82.82.80
17382548402.800.002.82.82.601557215
17381651402.800.002.82.82.59440311
17380789802.800.002.82.82.80
17379753002.800.002.82.82.607150194
17377359602.800.002.82.82.80
17376496802.800.002.82.82.80
17375633402.800.002.82.82.80
17374769402.800.002.82.82.80
17373904802.800.002.82.82.587539430
17371313402.800.002.82.82.80
17370449402.80.155.662.652.82.592231355
17369553002.6500.002.652.652.591587788
17368690802.6500.002.652.652.56208975
17367825002.6500.002.652.652.58888196450
17365240202.6500.002.652.652.5971711
17364396002.6500.002.652.652.650
17363536202.6500.002.652.652.58645454
17362644002.6500.002.652.652.5815198333
17361808802.6500.002.652.652.579350000
17359185002.65-0.1-3.642.752.752.46051390285
17358321602.750.312.242.452.752.2599999721127
17356626602.4500.002.452.452.450
17355762602.4500.002.452.452.19822340
17353137002.4500.002.352.452.1666210347
17350576802.4500.002.452.452.450
17349712802.450.14.262.152.551.85553104142
17347122002.350.314.632.052.352.051592915
17346224402.0500.002.052.2042.05168011
17345363402.0500.002.052.379991.95566110
17344498802.050.641.382.352.352.05873232
17343664201.4500.001.451.5981.35120000
17341044601.4500.001.451.6871.45730802
17340208801.45-0.4-21.621.851.851.451611271
17339310601.85-0.05-2.631.91.91.74120402
17338480801.900.001.91.91.90
17337618601.900.001.91.91.6512255408

Your Recent History

Delayed Upgrade Clock