Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 463,187 |
|
|||||
| News | - | ||||||
| Day High | 10.55 | Low High |
|||||
| Day Low | 9.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -9.76% | 9.25 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 | 9.25 | 10.55 | 9.25 | 10.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 463,187 | - | 4.198 - 18.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:04 | 176,697 | 9.90p | GBX |
Hummingbird Resources News
Loading Messages....
Historical HUM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.97 | 9.25 | 10.05 | 158,193 | -0.75 | -7.50% |
| 1 Month | 7.50 | 10.97 | 7.00 | 9.18 | 241,434 | 1.75 | 23.33% |
| 3 Months | 9.00 | 11.7256 | 4.198 | 7.76 | 470,033 | 0.25 | 2.78% |
| 6 Months | 9.25 | 13.79 | 4.198 | 8.41 | 325,663 | 0.00 | 0.00% |
| 1 Year | 15.55 | 18.50 | 4.198 | 9.80 | 268,258 | -6.30 | -40.51% |
| 3 Years | 23.00 | 23.495 | 4.198 | 11.35 | 278,738 | -13.75 | -59.78% |
| 5 Years | 14.375 | 40.50 | 4.198 | 15.56 | 260,526 | -5.13 | -35.65% |
