Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.50 | 3.91% | 39.85 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.50 | 41.215 | 39.85 | 38.35 |
GMR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.25 | 41.215 | 35.804 | 36.87 | 25,300 | 3.60 | 9.93% |
| 1 Month | 29.75 | 41.215 | 28.95 | 34.15 | 40,752 | 10.10 | 33.95% |
| 3 Months | 36.50 | 41.215 | 28.95 | 33.23 | 51,442 | 3.35 | 9.18% |
| 6 Months | 33.625 | 41.215 | 28.95 | 33.91 | 44,382 | 6.23 | 18.51% |
| 1 Year | 31.50 | 41.215 | 27.50 | 34.55 | 49,899 | 8.35 | 26.51% |
| 3 Years | 45.00 | 45.16 | 20.10 | 32.75 | 39,747 | -5.15 | -11.44% |
| 5 Years | 4.30 | 46.565 | 4.23 | 29.25 | 54,762 | 35.55 | 826.74% |
GMR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.85 | 1.50 | 3.91% | 38.50 | 41.215 | 37.85 | 16,728 |
| May 09 2024 | 38.35 | -1.15 | -2.91% | 38.35 | 39.20 | 37.85 | 22,500 |
| May 08 2024 | 39.50 | 3.25 | 8.97% | 36.25 | 39.50 | 36.00 | 0.00 |
| May 07 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 37.42 | 36.00 | 43,682 |
| May 03 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.61 | 35.804 | 9,719 |
| May 02 2024 | 36.25 | -1.25 | -3.33% | 36.75 | 36.75 | 35.88 | 35,064 |
| May 01 2024 | 37.50 | 0.75 | 2.04% | 36.75 | 37.50 | 36.00 | 8,287 |
| Apr 30 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.85 | 36.00 | 35,354 |
| Apr 29 2024 | 36.75 | 1.00 | 2.80% | 35.75 | 36.75 | 35.715 | 140,338 |
| Apr 26 2024 | 35.75 | -0.50 | -1.38% | 36.25 | 36.3222 | 35.75 | 13,751 |
| Apr 25 2024 | 36.25 | 2.75 | 8.21% | 33.50 | 36.60 | 33.50 | 55,315 |
| Apr 24 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 23 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.10 | 25,000 |
| Apr 22 2024 | 33.50 | 3.75 | 12.61% | 29.75 | 33.50 | 28.95 | 25,000 |
| Apr 19 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.50 | 28.95 | 0.00 |
| Apr 18 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.50 | 28.95 | 0.00 |
| Apr 17 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 31.065 | 28.95 | 5,364 |
| Apr 16 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.50 | 28.95 | 15,000 |
| Apr 15 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 31.00 | 28.95 | 53,195 |
