Essentra (ESNT) - Trades

Get Started

Home
Investing
Stocks
UK
LSE
Essentra Plc (ESNT)
Essentra Plc (ESNT) Trades

Essentra Plc (ESNT)

102.60

-0.80

(-0.77%)

Closed March 29 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 128

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:14:35	5,947.00	3	O	Buy	5,933.00	5,947.00	128	9	LSE
11:00:24	5,940.961	62	O	Buy	5,930.00	5,944.00	125	8	LSE
08:58:12	5,993.606	34	O	Buy	5,984.00	5,997.00	63	7	LSE
08:38:12	6,001.00	2	O	Buy	5,988.00	6,001.00	29	6	LSE
05:28:51	6,006.00	1	O	Buy	5,992.00	6,006.00	27	5	LSE
04:52:11	6,009.00	8	O	Buy	5,994.00	6,009.00	26	4	LSE
04:24:38	5,999.70	8	O	Buy	5,988.00	6,001.00	18	3	LSE
04:15:39	5,999.50	8	O	Buy	5,986.00	6,001.00	10	2	LSE
04:01:00	6,008.00	2	O	Buy	5,964.00	6,005.00	2	1	LSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:46:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:46:12] Language: en-US
OKAY: [02:46:12] Cookies are enabled
OKAY: [02:46:12] Browser supports RequestAnimationFrame
OKAY: [02:46:12] Browser supports the WebScoket API
INFO: [02:46:12] Starting session (trades) for guest
INFO: [02:46:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:46:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AESNT
- feedSymbol = L%5EESNT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:46:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:46:12] Streamer WS Hostname: cad65a807545
INFO: [02:46:12] Starting the trades app
INFO: [02:46:12] [START]: Symbol loook up for L^ESNT
INFO: [02:46:13] [FINSH]: Symbol loook up for L^ESNT
INFO: [02:46:13] Loaded configuration for trades
INFO: [02:46:13] Creating trades table...
INFO: [02:46:13] Starting trades table for LSE:ESGG without montage
INFO: [02:46:13] lo-streamer/1/dist-swarm
INFO: [02:46:13] lo-streamer/1/dist-swarm
INFO: [02:46:13] lo-streamer/1/dist-swarm
INFO: [02:46:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:46:12] Language: en-US
OKAY: [02:46:12] Cookies are enabled
OKAY: [02:46:12] Browser supports RequestAnimationFrame
OKAY: [02:46:12] Browser supports the WebScoket API
INFO: [02:46:12] Starting session (trades) for guest
INFO: [02:46:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:46:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AESNT
- feedSymbol = L%5EESNT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:46:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:46:12] Streamer WS Hostname: cad65a807545
INFO: [02:46:12] Starting the trades app
INFO: [02:46:12] [START]: Symbol loook up for L^ESNT
INFO: [02:46:13] [FINSH]: Symbol loook up for L^ESNT
INFO: [02:46:13] Loaded configuration for trades
INFO: [02:46:13] Creating trades table...
INFO: [02:46:13] Starting trades table for LSE:ESGG without montage
INFO: [02:46:13] lo-streamer/1/dist-swarm
INFO: [02:46:13] lo-streamer/1/dist-swarm
INFO: [02:46:13] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essentra Plc (ESNT)

Latest ESNT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Essentra Plc (ESNT) Trades

Essentra Plc (ESNT)

🔥 Trades (Time & Sales) features

Latest ESNT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ESNT Trades
Delayed by 15 mins